Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 6.22 | 6.26 | 6.09 | 6.11 | -1.90% | 0 |
| Jul 31, 2025 | 6.30 | 6.34 | 6.27 | 6.27 | -0.49% | 0 |
| Jul 30, 2025 | 6.21 | 6.32 | 6.21 | 6.29 | 1.29% | 0 |
| Jul 29, 2025 | 6.19 | 6.30 | 6.19 | 6.21 | 0.34% | 0 |
| Jul 28, 2025 | 6.22 | 6.27 | 6.17 | 6.19 | -0.59% | 0 |
| Jul 25, 2025 | 6.18 | 6.23 | 6.17 | 6.18 | 0.13% | 0 |
| Jul 24, 2025 | 6.23 | 6.27 | 6.19 | 6.19 | -0.58% | 0 |
| Jul 23, 2025 | 6.13 | 6.22 | 6.13 | 6.20 | 1.16% | 0 |
| Jul 22, 2025 | 6.19 | 6.22 | 6.09 | 6.12 | -1.13% | 0 |
| Jul 21, 2025 | 6.31 | 6.34 | 6.19 | 6.19 | -1.92% | 0 |
| Jul 18, 2025 | 6.33 | 6.39 | 6.28 | 6.30 | -0.46% | 700 |
| Jul 17, 2025 | 6.20 | 6.35 | 6.20 | 6.31 | 1.82% | 800 |
| Jul 16, 2025 | 6.10 | 6.19 | 6.10 | 6.16 | 0.90% | 0 |
| Jul 15, 2025 | 6.16 | 6.20 | 6.16 | 6.16 | -0.03% | 0 |
| Jul 14, 2025 | 6.04 | 6.16 | 6.04 | 6.16 | 1.97% | 0 |
| Jul 11, 2025 | 6.03 | 6.09 | 6.03 | 6.06 | 0.48% | 0 |
| Jul 10, 2025 | 5.97 | 6.07 | 5.97 | 6.06 | 1.51% | 0 |
| Jul 09, 2025 | 5.96 | 6.02 | 5.96 | 5.99 | 0.62% | 0 |
| Jul 08, 2025 | 6.06 | 6.06 | 5.95 | 5.99 | -1.22% | 100 |
| Jul 07, 2025 | 5.90 | 6.00 | 5.90 | 5.95 | 0.78% | 0 |
| Jul 04, 2025 | 5.90 | 5.95 | 5.89 | 5.89 | -0.24% | 0 |
| Jul 03, 2025 | 5.84 | 5.98 | 5.84 | 5.95 | 1.88% | 0 |