Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 5.38 | 5.48 | 5.38 | 5.47 | 1.79% | 0 |
| May 21, 2025 | 5.45 | 5.51 | 5.41 | 5.41 | -0.79% | 0 |
| May 20, 2025 | 5.46 | 5.55 | 5.46 | 5.52 | 1.14% | 0 |
| May 19, 2025 | 5.42 | 5.49 | 5.42 | 5.48 | 1.12% | 0 |
| May 16, 2025 | 5.44 | 5.53 | 5.44 | 5.52 | 1.38% | 0 |
| May 15, 2025 | 5.31 | 5.47 | 5.31 | 5.46 | 2.77% | 0 |
| May 14, 2025 | 5.36 | 5.41 | 5.36 | 5.37 | 0.28% | 0 |
| May 13, 2025 | 5.35 | 5.45 | 5.35 | 5.39 | 0.67% | 0 |
| May 12, 2025 | 5.31 | 5.46 | 5.31 | 5.38 | 1.24% | 0 |
| May 09, 2025 | 5.31 | 5.35 | 5.25 | 5.26 | -0.85% | 0 |
| May 08, 2025 | 5.25 | 5.36 | 5.25 | 5.36 | 2.12% | 0 |
| May 07, 2025 | 5.17 | 5.25 | 5.17 | 5.22 | 1.03% | 0 |
| May 06, 2025 | 5.14 | 5.22 | 5.14 | 5.16 | 0.39% | 0 |
| May 05, 2025 | 5.16 | 5.26 | 5.16 | 5.23 | 1.34% | 0 |
| May 02, 2025 | 5.05 | 5.24 | 5.05 | 5.22 | 3.49% | 0 |
| Apr 30, 2025 | 5 | 5.09 | 4.97 | 5.03 | 0.52% | 200 |
| Apr 29, 2025 | 4.94 | 5.04 | 4.94 | 5.03 | 1.90% | 401 |
| Apr 28, 2025 | 4.88 | 5.05 | 4.88 | 4.93 | 0.89% | 1000 |
| Apr 25, 2025 | 4.91 | 4.99 | 4.91 | 4.94 | 0.53% | 0 |
| Apr 24, 2025 | 4.78 | 4.98 | 4.78 | 4.92 | 2.94% | 201 |
| Apr 23, 2025 | 4.76 | 4.90 | 4.76 | 4.82 | 1.11% | 0 |