Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 0 | 0 |
| May 26, 2026 | 9.46 | 9.54 | 9.46 | 9.54 | 0.92% | 0 |
| May 25, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 0 |
| May 22, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| May 21, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 0 |
| May 20, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 0 |
| May 19, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 0 |
| May 18, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 0 |
| May 15, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| May 14, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
| May 13, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| May 12, 2026 | 8.58 | 8.76 | 8.56 | 8.62 | 0.44% | 0 |
| May 11, 2026 | 8.61 | 8.76 | 8.61 | 8.71 | 1.15% | 0 |
| May 08, 2026 | 8.51 | 8.61 | 8.51 | 8.58 | 0.83% | 0 |
| May 07, 2026 | 8.71 | 8.77 | 8.51 | 8.51 | -2.33% | 0 |
| May 06, 2026 | 8.66 | 8.73 | 8.55 | 8.69 | 0.33% | 230 |
| May 05, 2026 | 8.54 | 8.69 | 8.52 | 8.52 | -0.23% | 0 |
| May 04, 2026 | 8.58 | 8.61 | 8.54 | 8.54 | -0.48% | 0 |
| Apr 30, 2026 | 8.28 | 8.56 | 8.28 | 8.56 | 3.46% | 0 |
| Apr 29, 2026 | 8.43 | 8.48 | 8.24 | 8.26 | -2.09% | 0 |
| Apr 28, 2026 | 8.37 | 8.44 | 8.29 | 8.30 | -0.85% | 0 |
| Apr 27, 2026 | 8.39 | 8.49 | 8.30 | 8.34 | -0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.