Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.99 | 8.33 | 7.98 | 8.26 | 3.49% | 0 |
| Apr 01, 2026 | 8.01 | 8.21 | 8.01 | 8.13 | 1.45% | 0 |
| Mar 31, 2026 | 7.67 | 7.88 | 7.67 | 7.88 | 2.73% | 0 |
| Mar 30, 2026 | 7.79 | 7.94 | 7.54 | 7.56 | -2.94% | 0 |
| Mar 27, 2026 | 8.04 | 8.07 | 7.76 | 7.77 | -3.35% | 0 |
| Mar 26, 2026 | 8.26 | 8.26 | 8.03 | 8.03 | -2.69% | 0 |
| Mar 25, 2026 | 8.16 | 8.34 | 8.16 | 8.27 | 1.37% | 1000 |
| Mar 24, 2026 | 8.09 | 8.19 | 8.08 | 8.12 | 0.37% | 0 |
| Mar 23, 2026 | 7.94 | 8.33 | 7.90 | 8.18 | 2.95% | 0 |
| Mar 20, 2026 | 8.26 | 8.44 | 8.02 | 8.08 | -2.19% | 0 |
| Mar 19, 2026 | 8.35 | 8.42 | 8.14 | 8.20 | -1.75% | 0 |
| Mar 18, 2026 | 8.49 | 8.60 | 8.36 | 8.47 | -0.28% | 80 |
| Mar 17, 2026 | 8.25 | 8.43 | 8.25 | 8.40 | 1.90% | 0 |
| Mar 16, 2026 | 8.33 | 8.46 | 8.33 | 8.34 | 0.08% | 0 |
| Mar 13, 2026 | 8.42 | 8.48 | 8.27 | 8.31 | -1.25% | 0 |
| Mar 12, 2026 | 8.30 | 8.43 | 8.29 | 8.29 | -0.13% | 0 |
| Mar 11, 2026 | 8.37 | 8.43 | 8.32 | 8.35 | -0.27% | 0 |
| Mar 10, 2026 | 8.42 | 8.51 | 8.36 | 8.36 | -0.72% | 0 |
| Mar 09, 2026 | 8.26 | 8.42 | 8.26 | 8.32 | 0.70% | 4401 |
| Mar 06, 2026 | 8.23 | 8.48 | 8.23 | 8.36 | 1.59% | 0 |
| Mar 05, 2026 | 8.59 | 8.62 | 8.22 | 8.25 | -3.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.