Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | 0 |
| Dec 11, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | 0 |
| Dec 10, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | 0 |
| Dec 09, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 0 |
| Dec 08, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | 0 |
| Dec 05, 2025 | 10.27 | 10.35 | 10.27 | 10.35 | 0.83% | 0 |
| Dec 04, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | 0 |
| Dec 03, 2025 | 10.61 | 10.67 | 10.61 | 10.67 | 0.57% | 0 |
| Dec 02, 2025 | 10.77 | 10.77 | 10.65 | 10.65 | -1.11% | 0 |
| Dec 01, 2025 | 10.90 | 10.94 | 10.90 | 10.94 | 0.37% | 0 |
| Nov 28, 2025 | 11.42 | 11.42 | 10.92 | 10.92 | -4.38% | 0 |
| Nov 27, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| Nov 26, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | 0 |
| Nov 25, 2025 | 10.26 | 10.26 | 10.18 | 10.18 | -0.83% | 0 |
| Nov 24, 2025 | 10.34 | 10.34 | 10.33 | 10.33 | -0.10% | 0 |
| Nov 21, 2025 | 8.30 | 8.38 | 8.30 | 8.38 | 0.99% | 200 |
| Nov 20, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 0 | 0 |
| Nov 19, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 0 | 0 |
| Nov 18, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.