Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.22 | 12.27 | 11.78 | 11.96 | -2.17% | 0 |
| Apr 01, 2026 | 12.63 | 12.73 | 12.25 | 12.47 | -1.23% | 0 |
| Mar 31, 2026 | 12.55 | 12.77 | 12.35 | 12.77 | 1.71% | 0 |
| Mar 30, 2026 | 12.43 | 12.87 | 12.42 | 12.55 | 1.01% | 0 |
| Mar 27, 2026 | 12.79 | 12.80 | 12.43 | 12.46 | -2.58% | 0 |
| Mar 26, 2026 | 13.07 | 13.19 | 12.76 | 12.76 | -2.41% | 0 |
| Mar 25, 2026 | 12.67 | 13.19 | 12.65 | 13.19 | 4.06% | 0 |
| Mar 24, 2026 | 12.63 | 12.71 | 12.43 | 12.64 | 0.04% | 0 |
| Mar 23, 2026 | 12.55 | 13.03 | 12.51 | 12.63 | 0.68% | 0 |
| Mar 20, 2026 | 12.84 | 13.03 | 12.42 | 12.69 | -1.21% | 0 |
| Mar 19, 2026 | 13.18 | 13.19 | 12.64 | 12.82 | -2.73% | 0 |
| Mar 18, 2026 | 13.52 | 13.54 | 13.08 | 13.14 | -2.85% | 0 |
| Mar 17, 2026 | 13.21 | 13.66 | 13.19 | 13.44 | 1.78% | 0 |
| Mar 16, 2026 | 13.50 | 13.74 | 13.22 | 13.23 | -2% | 0 |
| Mar 13, 2026 | 13.22 | 13.47 | 13.19 | 13.44 | 1.66% | 0 |
| Mar 12, 2026 | 13.51 | 13.54 | 13.14 | 13.19 | -2.37% | 0 |
| Mar 11, 2026 | 14.05 | 14.10 | 13.51 | 13.56 | -3.49% | 0 |
| Mar 10, 2026 | 14.39 | 14.44 | 13.95 | 14.06 | -2.33% | 1634 |
| Mar 09, 2026 | 13.04 | 14.39 | 12.48 | 14.39 | 10.35% | 0 |
| Mar 06, 2026 | 13.83 | 13.98 | 13.31 | 13.33 | -3.65% | 0 |
| Mar 05, 2026 | 14.64 | 14.97 | 13.77 | 13.88 | -5.19% | 0 |
| Mar 04, 2026 | 15.06 | 15.30 | 14.79 | 14.79 | -1.79% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.