Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 22h 57m
Market closed

Pre-market opens in 1 day 17 hours 27 minutes
Main market opens in 1 day 22 hours 57 minutes

10:32
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CVZ

MUNICH
11.75500 EUR
0.21
1.76%
Last update Apr 2, 10:04 AM CEST
Market closed
Day range
11.70000
11.75500
Previous close
11.96500
Open
11.70000
Access this stock data via API
Subscribe
Vermilion Energy Inc.
11.76
0.21
1.76%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 11.70 11.76 11.70 11.76 0.47% 127
Apr 01, 2026 11.97 11.97 11.97 11.97 0 0
Mar 31, 2026 11.97 11.97 11.97 11.97 0 0
Mar 30, 2026 11.97 11.97 11.97 11.97 0 0
Mar 27, 2026 11.58 11.58 11.58 11.58 0 0
Mar 26, 2026 11.40 11.70 11.40 11.70 2.59% 256
Mar 25, 2026 11.41 11.41 11.17 11.17 -2.10% 20
Mar 24, 2026 11.41 11.41 11.41 11.41 0 0
Mar 23, 2026 12.16 12.16 11.99 12.05 -0.95% 1201
Mar 20, 2026 12.45 12.45 12.45 12.45 0 0
Mar 19, 2026 10.91 10.91 10.91 10.91 0 0
Mar 18, 2026 10.51 10.51 10.51 10.51 0 0
Mar 17, 2026 10.51 10.51 10.51 10.51 0 0
Mar 16, 2026 10.33 10.33 10.33 10.33 0 0
Mar 13, 2026 10.27 10.27 10.27 10.27 0 0
Mar 12, 2026 10.16 10.16 10.16 10.16 0 0
Mar 11, 2026 9.75 9.75 9.75 9.75 0 0
Mar 10, 2026 9.92 9.92 9.92 9.92 0 0
Mar 09, 2026 9.92 10.37 9.92 10.37 4.51% 75
Mar 06, 2026 9.87 9.87 9.87 9.87 0 0
Mar 05, 2026 9.87 9.87 9.87 9.87 0 0
Mar 04, 2026 9.74 9.74 9.74 9.74 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 15 hours 27 minutes

16:32
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).