Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.75 | 25.75 | 25.58 | 25.60 | -0.58% | 19551 |
| Dec 15, 2025 | 26 | 26 | 25.92 | 25.95 | -0.19% | 1200 |
| Dec 12, 2025 | 25.47 | 25.57 | 25.47 | 25.54 | 0.26% | 9300 |
| Dec 11, 2025 | 25.52 | 25.70 | 25.52 | 25.59 | 0.26% | 9300 |
| Dec 10, 2025 | 25.40 | 25.62 | 25.40 | 25.60 | 0.78% | 6000 |
| Dec 09, 2025 | 25.50 | 25.65 | 25.49 | 25.55 | 0.19% | 28100 |
| Dec 08, 2025 | 25.71 | 25.87 | 25.70 | 25.75 | 0.14% | 3800 |
| Dec 05, 2025 | 25.78 | 25.94 | 25.78 | 25.89 | 0.45% | 15600 |
| Dec 04, 2025 | 25.90 | 25.90 | 25.71 | 25.78 | -0.46% | 13500 |
| Dec 03, 2025 | 25.68 | 25.76 | 25.51 | 25.68 | 0 | 14500 |
| Dec 02, 2025 | 26.11 | 26.11 | 25.75 | 25.81 | -1.15% | 8000 |
| Dec 01, 2025 | 26.56 | 26.56 | 26.37 | 26.37 | -0.72% | 13100 |
| Nov 28, 2025 | 26.33 | 26.60 | 26.33 | 26.56 | 0.86% | 12500 |
| Nov 26, 2025 | 26.21 | 26.49 | 26.21 | 26.37 | 0.60% | 23700 |
| Nov 25, 2025 | 26.08 | 26.15 | 26.08 | 26.10 | 0.06% | 4200 |
| Nov 24, 2025 | 26.13 | 26.22 | 26.04 | 26.20 | 0.27% | 8300 |
| Nov 21, 2025 | 25.96 | 26.13 | 25.90 | 26.12 | 0.60% | 4600 |
| Nov 20, 2025 | 25.61 | 25.65 | 25.27 | 25.37 | -0.92% | 34100 |
| Nov 19, 2025 | 25.70 | 25.72 | 25.50 | 25.65 | -0.20% | 9400 |
| Nov 18, 2025 | 25.83 | 25.83 | 25.56 | 25.69 | -0.54% | 2800 |
| Nov 17, 2025 | 26.50 | 26.50 | 26 | 26.05 | -1.71% | 23600 |
Access
/time_series
data via our API — starting from the
Basic plan.