Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 26.06 | 26.11 | 25.86 | 25.99 | -0.26% | 12700 |
| May 22, 2025 | 25.74 | 25.87 | 25.71 | 25.81 | 0.29% | 10200 |
| May 21, 2025 | 25.65 | 25.97 | 25.49 | 25.69 | 0.15% | 18600 |
| May 20, 2025 | 25.97 | 26.08 | 25.97 | 26.04 | 0.25% | 71900 |
| May 19, 2025 | 25.88 | 25.91 | 25.87 | 25.91 | 0.12% | 4200 |
| May 16, 2025 | 25.98 | 26.05 | 25.94 | 26 | 0.08% | 11600 |
| May 15, 2025 | 25.48 | 25.66 | 25.43 | 25.62 | 0.55% | 22600 |
| May 14, 2025 | 25.33 | 25.40 | 25.19 | 25.19 | -0.57% | 13700 |
| May 13, 2025 | 25 | 25.09 | 25 | 25.07 | 0.29% | 400 |
| May 12, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
| May 05, 2025 | 25 | 25 | 25 | 25 | 0 | 0 |