Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.54 | 35.20 | 33.58 | 35.19 | 1.88% | 102080 |
| Apr 01, 2026 | 35.10 | 35.84 | 33.58 | 35.84 | 2.11% | 148272 |
| Mar 31, 2026 | 33.53 | 34.33 | 33.40 | 33.75 | 0.67% | 76316 |
| Mar 30, 2026 | 35 | 35.08 | 32.67 | 33.59 | -4.03% | 174614 |
| Mar 27, 2026 | 37.49 | 37.50 | 35 | 35 | -6.64% | 174216 |
| Mar 26, 2026 | 36.70 | 38.30 | 36.06 | 36.95 | 0.68% | 115350 |
| Mar 25, 2026 | 38.30 | 38.60 | 36.20 | 36.99 | -3.42% | 124467 |
| Mar 24, 2026 | 38.38 | 38.60 | 37.10 | 37.51 | -2.27% | 81068 |
| Mar 23, 2026 | 38.02 | 39 | 36.52 | 38.04 | 0.04% | 166285 |
| Mar 20, 2026 | 40.20 | 40.56 | 38.40 | 38.79 | -3.51% | 762639 |
| Mar 19, 2026 | 38.16 | 40.20 | 38.16 | 39.50 | 3.53% | 145560 |
| Mar 18, 2026 | 39.50 | 40.43 | 38.11 | 38.53 | -2.47% | 152880 |
| Mar 17, 2026 | 40 | 40.20 | 37.80 | 38.90 | -2.75% | 124912 |
| Mar 16, 2026 | 37.50 | 39.95 | 36.63 | 39.72 | 5.91% | 243699 |
| Mar 13, 2026 | 37.90 | 38.38 | 36.52 | 36.86 | -2.74% | 114959 |
| Mar 12, 2026 | 36.89 | 38.55 | 36.40 | 37.84 | 2.58% | 121556 |
| Mar 11, 2026 | 39.06 | 39.28 | 36.35 | 36.88 | -5.57% | 197146 |
| Mar 10, 2026 | 37.60 | 39.60 | 36.78 | 39.40 | 4.79% | 144952 |
| Mar 09, 2026 | 36.31 | 38.00 | 36.25 | 36.62 | 0.87% | 144455 |
| Mar 06, 2026 | 41.69 | 43.41 | 36.23 | 37.89 | -9.12% | 371042 |
| Mar 05, 2026 | 39.68 | 41.50 | 38.45 | 39.87 | 0.48% | 165549 |
Access
/time_series
data via our API — starting from the
Basic plan and above.