Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 55.02 | 56.79 | 53.66 | 54.97 | -0.09% | 109568 |
| Dec 12, 2025 | 50.50 | 55.49 | 50.06 | 55.26 | 9.43% | 227326 |
| Dec 11, 2025 | 49.19 | 50.35 | 48.82 | 50.25 | 2.17% | 61003 |
| Dec 10, 2025 | 48.20 | 50.11 | 48.20 | 49.04 | 1.73% | 99573 |
| Dec 09, 2025 | 48 | 49 | 47.42 | 48.25 | 0.52% | 50076 |
| Dec 08, 2025 | 47.29 | 48.73 | 47.16 | 47.80 | 1.07% | 68277 |
| Dec 05, 2025 | 47.55 | 48.80 | 47 | 47.50 | -0.11% | 91784 |
| Dec 04, 2025 | 48 | 48.09 | 46.53 | 47.30 | -1.46% | 89402 |
| Dec 03, 2025 | 45.14 | 47.84 | 44.56 | 47.84 | 5.97% | 122090 |
| Dec 02, 2025 | 44.98 | 45.20 | 43.29 | 45.17 | 0.41% | 91889 |
| Dec 01, 2025 | 46.01 | 46.20 | 44.28 | 45.12 | -1.93% | 102254 |
| Nov 28, 2025 | 45.65 | 46.11 | 45.10 | 46 | 0.77% | 56458 |
| Nov 27, 2025 | 44.98 | 46.60 | 44.55 | 45.20 | 0.49% | 83961 |
| Nov 26, 2025 | 44.30 | 45.70 | 43.20 | 44.63 | 0.73% | 72720 |
| Nov 25, 2025 | 43.54 | 44 | 42.80 | 43.77 | 0.54% | 57255 |
| Nov 24, 2025 | 42.62 | 43.50 | 42.24 | 43.19 | 1.33% | 68771 |
| Nov 21, 2025 | 41.40 | 42.69 | 41.06 | 42.24 | 2.02% | 79759 |
| Nov 20, 2025 | 45 | 45.35 | 42.20 | 42.60 | -5.33% | 111480 |
| Nov 19, 2025 | 44.37 | 45.55 | 43.81 | 43.81 | -1.26% | 83940 |
| Nov 18, 2025 | 42.32 | 45.23 | 41.05 | 43.93 | 3.80% | 127875 |
| Nov 17, 2025 | 44.03 | 44.70 | 42.85 | 43.17 | -1.96% | 50214 |
Access
/time_series
data via our API — starting from the
Basic plan.