Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 37.18 | 41.26 | 36.20 | 39.66 | 6.67% | 378752 |
| Sep 03, 2025 | 39.51 | 40.65 | 37.10 | 37.60 | -4.82% | 242499 |
| Sep 02, 2025 | 41.12 | 41.12 | 39.51 | 40.03 | -2.65% | 194602 |
| Sep 01, 2025 | 43.83 | 44 | 40.58 | 41.40 | -5.53% | 245394 |
| Aug 29, 2025 | 44.19 | 45.90 | 43.68 | 43.68 | -1.15% | 99542 |
| Aug 28, 2025 | 45.90 | 46 | 43.50 | 44.55 | -2.93% | 118272 |
| Aug 27, 2025 | 45.96 | 47.20 | 44.39 | 45.17 | -1.72% | 162294 |
| Aug 26, 2025 | 46.92 | 47.24 | 44.16 | 45.53 | -2.97% | 324786 |
| Aug 25, 2025 | 44 | 50.19 | 44 | 48.34 | 9.85% | 500207 |
| Aug 22, 2025 | 43.80 | 44.60 | 42.15 | 43.96 | 0.38% | 228338 |
| Aug 21, 2025 | 41.74 | 43.91 | 40.84 | 43.16 | 3.40% | 216206 |
| Aug 20, 2025 | 42.26 | 43.07 | 41.51 | 41.76 | -1.18% | 213521 |
| Aug 19, 2025 | 38.26 | 43.99 | 38.26 | 42.87 | 12.05% | 455454 |
| Aug 18, 2025 | 38.73 | 39.70 | 38.05 | 38.31 | -1.08% | 115265 |
| Aug 15, 2025 | 37.90 | 41.20 | 37.60 | 38.52 | 1.64% | 320955 |
| Aug 14, 2025 | 34.55 | 38.01 | 34.50 | 38.01 | 10.01% | 255277 |
| Aug 13, 2025 | 35.52 | 36.10 | 34.12 | 34.62 | -2.52% | 121566 |
| Aug 12, 2025 | 35.50 | 36.05 | 35.35 | 35.65 | 0.42% | 61966 |
| Aug 11, 2025 | 36.89 | 37.19 | 35.10 | 36 | -2.41% | 158726 |
| Aug 08, 2025 | 35.48 | 37.70 | 35 | 36.39 | 2.55% | 263709 |
| Aug 07, 2025 | 34.95 | 35.65 | 33.05 | 34.50 | -1.29% | 148553 |
| Aug 06, 2025 | 32.95 | 36.21 | 32.56 | 34.90 | 5.90% | 370470 |
| Aug 05, 2025 | 32.75 | 33.06 | 31.10 | 32.85 | 0.31% | 159435 |