Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 11.40 | 11.52 | 11.14 | 11.16 | -2.11% | 4854800 |
| Apr 02, 2026 | 11.55 | 11.67 | 11.45 | 11.49 | -0.52% | 5614200 |
| Apr 01, 2026 | 11.72 | 11.82 | 11.49 | 11.53 | -1.62% | 7118008 |
| Mar 31, 2026 | 11.80 | 11.85 | 11.55 | 11.60 | -1.69% | 6512967 |
| Mar 30, 2026 | 11.71 | 11.85 | 11.66 | 11.78 | 0.60% | 8447445 |
| Mar 27, 2026 | 11.48 | 12.04 | 11.46 | 11.82 | 2.96% | 13691150 |
| Mar 26, 2026 | 11.31 | 11.70 | 11.30 | 11.59 | 2.48% | 11157615 |
| Mar 25, 2026 | 11.09 | 11.46 | 11.03 | 11.31 | 1.98% | 10467562 |
| Mar 24, 2026 | 10.81 | 11.02 | 10.61 | 10.97 | 1.48% | 9271201 |
| Mar 23, 2026 | 11.01 | 11.19 | 10.63 | 10.73 | -2.54% | 12810877 |
| Mar 20, 2026 | 11.23 | 11.39 | 11.10 | 11.19 | -0.36% | 9421037 |
| Mar 19, 2026 | 11.44 | 11.48 | 11.13 | 11.19 | -2.19% | 12058100 |
| Mar 18, 2026 | 11.58 | 11.65 | 11.39 | 11.47 | -0.95% | 11484896 |
| Mar 17, 2026 | 11.65 | 11.95 | 11.58 | 11.60 | -0.43% | 12138841 |
| Mar 16, 2026 | 12.16 | 12.36 | 11.78 | 11.81 | -2.88% | 18000928 |
| Mar 13, 2026 | 12.35 | 12.55 | 12.16 | 12.22 | -1.05% | 14148827 |
| Mar 12, 2026 | 12.48 | 12.75 | 12.23 | 12.35 | -1.04% | 18279150 |
| Mar 11, 2026 | 12 | 12.34 | 11.80 | 12.28 | 2.33% | 19045681 |
| Mar 10, 2026 | 12.06 | 12.22 | 11.96 | 12.02 | -0.33% | 15376531 |
| Mar 09, 2026 | 12.38 | 12.65 | 12 | 12.22 | -1.29% | 19166856 |
| Mar 06, 2026 | 11.95 | 12.38 | 11.78 | 12.29 | 2.85% | 21610977 |
| Mar 05, 2026 | 12.18 | 12.18 | 11.74 | 11.88 | -2.46% | 15796881 |
| Mar 04, 2026 | 11.70 | 12.41 | 11.65 | 12.09 | 3.33% | 24219988 |
| Mar 03, 2026 | 12.08 | 12.22 | 11.81 | 11.85 | -1.90% | 25068854 |
Access
/time_series
data via our API — starting from the
Basic plan and above.