Historical data
Prices
| Date | Close |
|---|---|
| Jun 05, 2025 | 18.05 |
| Jun 04, 2025 | 18.16 |
| Jun 03, 2025 | 18.20 |
| Jun 02, 2025 | 18.08 |
| May 30, 2025 | 18.03 |
| May 29, 2025 | 18.17 |
| May 28, 2025 | 18.10 |
| May 27, 2025 | 18.17 |
| May 26, 2025 | 17.68 |
| May 23, 2025 | 17.67 |
| May 22, 2025 | 17.97 |
| May 21, 2025 | 17.97 |
| May 20, 2025 | 18.35 |
| May 16, 2025 | 18.49 |
| May 15, 2025 | 18.35 |
| May 14, 2025 | 18.29 |
| May 13, 2025 | 18.19 |
| May 12, 2025 | 18.14 |
| May 09, 2025 | 17.48 |
| May 08, 2025 | 17.48 |
| May 07, 2025 | 17.25 |
| May 06, 2025 | 17.10 |