Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.35 | 49.80 | 49.35 | 49.80 | 0.91% | 43 |
| Apr 01, 2026 | 50.90 | 50.90 | 49.10 | 49.10 | -3.54% | 192 |
| Mar 31, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 1 |
| Mar 30, 2026 | 49.80 | 50.30 | 49.80 | 50.30 | 1.00% | 15 |
| Mar 27, 2026 | 50 | 50.25 | 49.90 | 49.90 | -0.20% | 309 |
| Mar 26, 2026 | 50.50 | 50.50 | 50.15 | 50.15 | -0.69% | 104 |
| Mar 25, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 582 |
| Mar 24, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | 1 |
| Mar 23, 2026 | 48.70 | 50.50 | 48.70 | 50.40 | 3.49% | 798 |
| Mar 20, 2026 | 50.50 | 50.50 | 49.78 | 49.80 | -1.39% | 111 |
| Mar 19, 2026 | 50.50 | 50.50 | 50.20 | 50.40 | -0.20% | 908 |
| Mar 17, 2026 | 50.90 | 51.40 | 50.90 | 51.30 | 0.79% | 52 |
| Mar 13, 2026 | 50.60 | 50.60 | 50.10 | 50.10 | -0.99% | 18 |
| Mar 12, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | 35 |
| Mar 11, 2026 | 50.40 | 50.60 | 50.40 | 50.60 | 0.40% | 179 |
| Mar 10, 2026 | 50.60 | 50.80 | 50.60 | 50.70 | 0.20% | 436 |
| Mar 09, 2026 | 49.85 | 50.20 | 49.70 | 50.10 | 0.50% | 417 |
Access
/time_series
data via our API — starting from the
Basic plan and above.