Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 186.50 | 187.30 | 182.75 | 186 | -0.27% | 1106 |
| Aug 21, 2026 | 182.50 | 188 | 182.50 | 185.05 | 1.40% | 2699 |
| Aug 20, 2026 | 177.35 | 182.35 | 173 | 180.70 | 1.89% | 1834 |
| Aug 19, 2026 | 162.50 | 177.90 | 160.50 | 177.90 | 9.48% | 2341 |
| Aug 18, 2026 | 161.15 | 163.05 | 161 | 161.20 | 0.03% | 164 |
| Aug 17, 2026 | 163.30 | 164.85 | 160.65 | 162.70 | -0.37% | 1487 |
| Aug 14, 2026 | 154.55 | 162.15 | 154.55 | 161.05 | 4.21% | 169 |
| Aug 13, 2026 | 160.50 | 160.50 | 154.50 | 156 | -2.80% | 1214 |
| Aug 12, 2026 | 159.70 | 161.50 | 158.80 | 160.40 | 0.44% | 1991 |
| Aug 11, 2026 | 157 | 158.85 | 153.95 | 157.35 | 0.22% | 1207 |
| Aug 10, 2026 | 155.55 | 157.25 | 151.30 | 156.60 | 0.68% | 2146 |
| Aug 07, 2026 | 146.50 | 156.50 | 146.50 | 154.55 | 5.49% | 2773 |
| Aug 06, 2026 | 145.50 | 147 | 141.50 | 145.50 | 0 | 4910 |
| Aug 05, 2026 | 134.85 | 143.45 | 134.50 | 143.45 | 6.38% | 1620 |
| Aug 04, 2026 | 128.05 | 133.10 | 128.05 | 130.25 | 1.72% | 639 |
| Aug 03, 2026 | 126.15 | 129.50 | 124.95 | 127.95 | 1.43% | 1478 |
| Jul 31, 2026 | 128.75 | 129.25 | 124.25 | 125.95 | -2.17% | 559 |
| Jul 30, 2026 | 128 | 130.55 | 125.85 | 130.55 | 1.99% | 467 |
| Jul 29, 2026 | 126.05 | 127.85 | 123.45 | 125.95 | -0.08% | 563 |
| Jul 28, 2026 | 128.50 | 128.50 | 124.80 | 126 | -1.95% | 264 |
| Jul 27, 2026 | 129.55 | 129.55 | 127.40 | 128.40 | -0.89% | 94 |
Access
/time_series
data via our API — starting from the
Basic plan and above.