Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 145.05 | 148.60 | 144.15 | 148.60 | 2.45% | 5606 |
| Oct 10, 2025 | 141.85 | 142.50 | 139.25 | 141.65 | -0.14% | 4053 |
| Oct 09, 2025 | 144.80 | 146 | 138.65 | 139.70 | -3.52% | 1739 |
| Oct 08, 2025 | 145.05 | 147.50 | 143.45 | 145.60 | 0.38% | 1611 |
| Oct 07, 2025 | 145.55 | 146 | 142.10 | 142.60 | -2.03% | 1154 |
| Oct 06, 2025 | 147.55 | 147.75 | 145 | 145.55 | -1.36% | 734 |
| Oct 03, 2025 | 142.75 | 144 | 142.75 | 143.05 | 0.21% | 749 |
| Oct 02, 2025 | 146 | 146 | 140.55 | 143 | -2.05% | 457 |
| Oct 01, 2025 | 143.85 | 145.95 | 143.10 | 145.15 | 0.90% | 1511 |
| Sep 30, 2025 | 143.95 | 143.95 | 138 | 141.95 | -1.39% | 748 |
| Sep 29, 2025 | 141.15 | 143.75 | 141.15 | 142.90 | 1.24% | 2746 |
| Sep 26, 2025 | 136.60 | 139.60 | 135.90 | 139.10 | 1.83% | 819 |
| Sep 25, 2025 | 134.35 | 137.35 | 134.35 | 135.95 | 1.19% | 719 |
| Sep 24, 2025 | 137.55 | 138.30 | 135.15 | 135.30 | -1.64% | 442 |
| Sep 23, 2025 | 137.85 | 139.55 | 137.10 | 137.25 | -0.44% | 422 |
| Sep 22, 2025 | 138.85 | 142 | 136.40 | 136.40 | -1.76% | 1134 |
| Sep 19, 2025 | 130.70 | 136.80 | 130.55 | 136.80 | 4.67% | 585 |
| Sep 18, 2025 | 128.25 | 129.40 | 128.25 | 129.40 | 0.90% | 338 |
| Sep 17, 2025 | 127.70 | 129.95 | 126 | 129.95 | 1.76% | 66 |
| Sep 16, 2025 | 131.25 | 131.25 | 127.70 | 128.25 | -2.29% | 1177 |
| Sep 15, 2025 | 131.80 | 131.80 | 129 | 129.70 | -1.59% | 2362 |