Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 166 | 169.15 | 161.10 | 168.60 | 1.57% | 249 |
| Nov 04, 2026 | 155 | 163.85 | 155 | 163.85 | 5.71% | 237 |
| Nov 03, 2026 | 151 | 151.30 | 149.05 | 149.05 | -1.29% | 88 |
| Nov 02, 2026 | 149 | 152.90 | 148.30 | 152.25 | 2.18% | 600 |
| Oct 30, 2026 | 155.50 | 155.50 | 144.55 | 147.75 | -4.98% | 911 |
| Oct 29, 2026 | 161.35 | 161.35 | 155.85 | 157.05 | -2.67% | 85 |
| Oct 28, 2026 | 162.50 | 162.50 | 160.85 | 161.60 | -0.55% | 33 |
| Oct 27, 2026 | 156.60 | 162.20 | 156 | 162.20 | 3.58% | 403 |
| Oct 26, 2026 | 154.10 | 157.35 | 154.10 | 156.50 | 1.56% | 54 |
| Oct 23, 2026 | 155.20 | 157 | 154.35 | 154.75 | -0.29% | 1002 |
| Oct 22, 2026 | 162.35 | 162.35 | 156.40 | 157.20 | -3.17% | 175 |
| Oct 21, 2026 | 164.90 | 166.55 | 164.90 | 166.35 | 0.88% | 136 |
| Oct 20, 2026 | 165.05 | 167.85 | 163.20 | 165.45 | 0.24% | 136 |
| Oct 19, 2026 | 169.05 | 169.50 | 166.45 | 167.25 | -1.06% | 159 |
| Oct 16, 2026 | 166.60 | 170.15 | 165.60 | 168.05 | 0.87% | 182 |
| Oct 15, 2026 | 158.55 | 167.30 | 158.55 | 167.30 | 5.52% | 423 |
| Oct 14, 2026 | 165.35 | 165.35 | 156.50 | 158.05 | -4.41% | 157 |
| Oct 13, 2026 | 168.85 | 170 | 164.30 | 166.05 | -1.66% | 74 |
| Oct 12, 2026 | 169.45 | 169.45 | 167.55 | 168.80 | -0.38% | 130 |
| Oct 09, 2026 | 166.90 | 169.35 | 166.90 | 168.55 | 0.99% | 449 |
| Oct 08, 2026 | 161.10 | 164.20 | 161.10 | 163.75 | 1.64% | 10 |
| Oct 07, 2026 | 163.30 | 163.65 | 159.55 | 160.65 | -1.62% | 236 |
| Oct 06, 2026 | 162 | 165.40 | 162 | 164.90 | 1.79% | 324 |
Access
/time_series
data via our API — starting from the
Basic plan and above.