Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 149 | 153.05 | 149 | 152.20 | 2.15% | 5 |
| Jun 03, 2026 | 152.70 | 153.85 | 148.40 | 148.40 | -2.82% | 2608 |
| Jun 02, 2026 | 153.50 | 155.30 | 151.05 | 153 | -0.33% | 532 |
| Jun 01, 2026 | 156.75 | 156.75 | 148.60 | 151.45 | -3.38% | 534 |
| May 29, 2026 | 154.75 | 156.65 | 153.05 | 156.35 | 1.03% | 506 |
| May 28, 2026 | 148.50 | 153.45 | 148.05 | 152.95 | 3.00% | 357 |
| May 27, 2026 | 155.30 | 155.30 | 149.95 | 149.95 | -3.44% | 130 |
| May 26, 2026 | 153.90 | 155.25 | 153.30 | 154.40 | 0.32% | 490 |
| May 25, 2026 | 152.50 | 156.55 | 152.50 | 156.40 | 2.56% | 563 |
| May 22, 2026 | 153 | 154.50 | 150.55 | 151.15 | -1.21% | 788 |
| May 21, 2026 | 152 | 154.85 | 151.50 | 152.75 | 0.49% | 232 |
| May 20, 2026 | 149.50 | 153.60 | 148.50 | 152.80 | 2.21% | 292 |
| May 19, 2026 | 152.55 | 154 | 148.75 | 148.75 | -2.49% | 167 |
| May 18, 2026 | 154.80 | 157.60 | 153 | 153.50 | -0.84% | 1501 |
| May 15, 2026 | 163 | 163 | 154.10 | 155 | -4.91% | 504 |
| May 14, 2026 | 166.55 | 169.05 | 164.55 | 165.30 | -0.75% | 63 |
| May 13, 2026 | 166.25 | 167.75 | 164.80 | 167 | 0.45% | 341 |
| May 12, 2026 | 165.05 | 166 | 162.45 | 165.40 | 0.21% | 728 |
| May 11, 2026 | 161.45 | 170.25 | 161.45 | 167 | 3.44% | 220 |
| May 08, 2026 | 160.50 | 164.55 | 160.05 | 163.65 | 1.96% | 685 |
| May 07, 2026 | 161.30 | 167.45 | 160.55 | 160.55 | -0.46% | 710 |
| May 06, 2026 | 155.45 | 162.05 | 155.45 | 161.20 | 3.70% | 1663 |
| May 05, 2026 | 154.40 | 156.95 | 152.45 | 152.45 | -1.26% | 665 |
| May 04, 2026 | 158 | 158 | 153.40 | 153.45 | -2.88% | 603 |
Access
/time_series
data via our API — starting from the
Basic plan and above.