Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 166.55 | 169.05 | 164.55 | 165.30 | -0.75% | 43 |
| May 13, 2026 | 166.25 | 167.75 | 164.80 | 167 | 0.45% | 1154 |
| May 12, 2026 | 165.05 | 166 | 162.45 | 165.40 | 0.21% | 728 |
| May 11, 2026 | 161.45 | 170.25 | 161.45 | 167 | 3.44% | 220 |
| May 08, 2026 | 160.50 | 164.55 | 160.05 | 163.65 | 1.96% | 685 |
| May 07, 2026 | 161.30 | 167.45 | 160.55 | 160.55 | -0.46% | 710 |
| May 06, 2026 | 155.45 | 162.05 | 155.45 | 161.20 | 3.70% | 1663 |
| May 05, 2026 | 154.40 | 156.95 | 152.45 | 152.45 | -1.26% | 665 |
| May 04, 2026 | 158 | 158 | 153.40 | 153.45 | -2.88% | 603 |
| Apr 30, 2026 | 158.55 | 161.80 | 158.55 | 159.35 | 0.50% | 50 |
| Apr 29, 2026 | 162.20 | 162.55 | 157.20 | 157.25 | -3.05% | 248 |
| Apr 28, 2026 | 167.05 | 168.50 | 160.55 | 161.20 | -3.50% | 1341 |
| Apr 27, 2026 | 170.05 | 170.45 | 167.50 | 168.65 | -0.82% | 364 |
| Apr 24, 2026 | 169.45 | 171 | 169 | 170 | 0.32% | 169 |
| Apr 23, 2026 | 172.50 | 173.35 | 167.75 | 170.15 | -1.36% | 800 |
| Apr 22, 2026 | 176 | 177.45 | 173.95 | 174 | -1.14% | 342 |
| Apr 21, 2026 | 182.75 | 182.95 | 173.20 | 173.20 | -5.23% | 369 |
| Apr 20, 2026 | 187.40 | 187.40 | 181.15 | 183.40 | -2.13% | 243 |
| Apr 17, 2026 | 182.05 | 188.80 | 181.15 | 187.25 | 2.86% | 135 |
| Apr 16, 2026 | 181.55 | 183.25 | 181.55 | 182.05 | 0.28% | 71 |
| Apr 15, 2026 | 185.05 | 187.50 | 181.55 | 181.55 | -1.89% | 436 |
Access
/time_series
data via our API — starting from the
Basic plan and above.