Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 144.70 | 146.10 | 142.80 | 143.05 | -1.14% | 1603 |
| Dec 12, 2025 | 144.75 | 148.40 | 142.85 | 142.85 | -1.31% | 389 |
| Dec 11, 2025 | 139.20 | 146.15 | 139.20 | 144.70 | 3.95% | 356 |
| Dec 10, 2025 | 142.25 | 142.25 | 138.10 | 140.70 | -1.09% | 531 |
| Dec 09, 2025 | 141.60 | 143.35 | 141.60 | 142.85 | 0.88% | 545 |
| Dec 08, 2025 | 146 | 146 | 141.45 | 141.45 | -3.12% | 460 |
| Dec 05, 2025 | 146.85 | 148.05 | 144.35 | 145.20 | -1.12% | 160 |
| Dec 04, 2025 | 144 | 146.75 | 142.95 | 146.75 | 1.91% | 4362 |
| Dec 03, 2025 | 145.55 | 147.05 | 144.65 | 144.65 | -0.62% | 717 |
| Dec 02, 2025 | 147.70 | 147.70 | 142.80 | 145.10 | -1.76% | 162 |
| Dec 01, 2025 | 150.55 | 151.90 | 147.05 | 148.35 | -1.46% | 693 |
| Nov 28, 2025 | 150 | 151 | 149.10 | 149.85 | -0.10% | 727 |
| Nov 27, 2025 | 148.15 | 149.95 | 148.05 | 148.20 | 0.03% | 387 |
| Nov 26, 2025 | 144.70 | 149.85 | 143.45 | 149.05 | 3.01% | 142 |
| Nov 25, 2025 | 144.35 | 144.35 | 141.90 | 143.45 | -0.62% | 200 |
| Nov 24, 2025 | 138.20 | 143.20 | 138.05 | 143.10 | 3.55% | 493 |
| Nov 21, 2025 | 135 | 139.65 | 134 | 137.90 | 2.15% | 1175 |
| Nov 20, 2025 | 144.30 | 145.90 | 137.75 | 137.75 | -4.54% | 396 |
| Nov 19, 2025 | 144.15 | 147.75 | 144.15 | 145.15 | 0.69% | 1538 |
| Nov 18, 2025 | 139 | 144.45 | 139 | 143.95 | 3.56% | 390 |
| Nov 17, 2025 | 143.20 | 145.95 | 141.75 | 141.90 | -0.91% | 662 |
Access
/time_series
data via our API — starting from the
Basic plan.