Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 173 | 182.55 | 172.05 | 181 | 4.62% | 919 |
| Apr 01, 2026 | 177.75 | 183.10 | 176.80 | 181.20 | 1.94% | 503 |
| Mar 31, 2026 | 168.10 | 175.85 | 168.10 | 175.25 | 4.25% | 984 |
| Mar 30, 2026 | 169.15 | 171.50 | 166 | 166.40 | -1.63% | 559 |
| Mar 27, 2026 | 165.65 | 168.15 | 162.55 | 167.65 | 1.21% | 340 |
| Mar 26, 2026 | 167 | 168.45 | 160.75 | 162.80 | -2.51% | 804 |
| Mar 25, 2026 | 164 | 167.45 | 163.05 | 166.15 | 1.31% | 1465 |
| Mar 24, 2026 | 158.65 | 159.95 | 155.05 | 159.90 | 0.79% | 1957 |
| Mar 23, 2026 | 145 | 161.45 | 143.10 | 158.30 | 9.17% | 2735 |
| Mar 20, 2026 | 159.05 | 164.05 | 152.35 | 154.90 | -2.61% | 517 |
| Mar 19, 2026 | 166 | 166 | 155.55 | 159.05 | -4.19% | 2544 |
| Mar 18, 2026 | 181.35 | 181.80 | 168.70 | 168.70 | -6.98% | 3386 |
| Mar 17, 2026 | 182.90 | 184.10 | 181 | 181.20 | -0.93% | 1920 |
| Mar 16, 2026 | 181.05 | 184.10 | 176.65 | 182.25 | 0.66% | 649 |
| Mar 13, 2026 | 188.55 | 188.85 | 180.95 | 180.95 | -4.03% | 1242 |
| Mar 12, 2026 | 190.15 | 192 | 188.35 | 188.35 | -0.95% | 257 |
| Mar 11, 2026 | 196.95 | 196.95 | 188 | 192 | -2.51% | 2962 |
| Mar 10, 2026 | 195.05 | 197.75 | 194.65 | 195.05 | 0 | 3825 |
| Mar 09, 2026 | 186.15 | 193.35 | 185.25 | 193.35 | 3.87% | 783 |
| Mar 06, 2026 | 192.05 | 192.45 | 186.80 | 190.20 | -0.96% | 1589 |
| Mar 05, 2026 | 199 | 203 | 185.75 | 190.10 | -4.47% | 1408 |
| Mar 04, 2026 | 203 | 209.10 | 198.10 | 199.40 | -1.77% | 2182 |
Access
/time_series
data via our API — starting from the
Basic plan and above.