Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 0.15220000 | 0.15760000 | 0.15220000 | 0.15760000 | 3.55% | 35000 |
| May 30, 2025 | 0.15160000 | 0.15160000 | 0.15160000 | 0.15160000 | 0 | 0 |
| May 29, 2025 | 0.11280000 | 0.12680000 | 0.11280000 | 0.12680000 | 12.41% | 0 |
| May 28, 2025 | 0.097099997 | 0.097099997 | 0.097099997 | 0.097099997 | 0 | 0 |
| May 27, 2025 | 0.10340000 | 0.10340000 | 0.10340000 | 0.10340000 | 0 | 0 |
| May 26, 2025 | 0.10340000 | 0.10340000 | 0.10340000 | 0.10340000 | 0 | 0 |
| May 23, 2025 | 0.10620000 | 0.10620000 | 0.10620000 | 0.10620000 | 0 | 0 |
| May 22, 2025 | 0.099900000 | 0.099900000 | 0.099900000 | 0.099900000 | 0 | 0 |
| May 21, 2025 | 0.10280000 | 0.10280000 | 0.10280000 | 0.10280000 | 0 | 0 |
| May 20, 2025 | 0.10900000 | 0.10900000 | 0.10900000 | 0.10900000 | 0 | 0 |
| May 19, 2025 | 0.10960000 | 0.10960000 | 0.10960000 | 0.10960000 | 0 | 0 |
| May 16, 2025 | 0.12160000 | 0.12160000 | 0.12160000 | 0.12160000 | 0 | 0 |
| May 15, 2025 | 0.12460000 | 0.12460000 | 0.12460000 | 0.12460000 | 0 | 0 |
| May 14, 2025 | 0.12800001 | 0.12800001 | 0.12800001 | 0.12800001 | 0 | 0 |
| May 13, 2025 | 0.13160001 | 0.13160001 | 0.13160001 | 0.13160001 | 0 | 0 |
| May 12, 2025 | 0.13380000 | 0.13380000 | 0.13380000 | 0.13380000 | 0 | 0 |
| May 09, 2025 | 0.13380000 | 0.13380000 | 0.13380000 | 0.13380000 | 0 | 0 |
| May 08, 2025 | 0.12440000 | 0.12440000 | 0.12440000 | 0.12440000 | 0 | 0 |
| May 07, 2025 | 0.13339999 | 0.13339999 | 0.13339999 | 0.13339999 | 0 | 0 |
| May 06, 2025 | 0.13660000 | 0.13660000 | 0.13660000 | 0.13660000 | 0 | 0 |
| May 05, 2025 | 0.17020001 | 0.17020001 | 0.17020001 | 0.17020001 | 0 | 0 |
| May 02, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |