Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 18h 42m
Market closed

Pre-market opens in 2 days 13 hours 12 minutes
Main market opens in 2 days 18 hours 42 minutes

14:47
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1JWA

XDUS
0.16599999 EUR
0.0006
0.36%
Last update Apr 2, 8:13 AM CEST
Market closed
Day range
0.16599999
0.16599999
Previous close
0.16540000
Open
0.16599999
Access this stock data via API
Subscribe
NextSource Materials Inc.
0.17
0.00
0.36%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.16599999 0.16599999 0.16599999 0.16599999 0 0
Apr 01, 2026 0.16540000 0.16540000 0.16540000 0.16540000 0 0
Mar 31, 2026 0.17260000 0.17260000 0.17260000 0.17260000 0 0
Mar 30, 2026 0.16320001 0.16320001 0.16320001 0.16320001 0 0
Mar 27, 2026 0.16400000 0.16400000 0.16400000 0.16400000 0 0
Mar 26, 2026 0.14980000 0.14980000 0.14980000 0.14980000 0 0
Mar 25, 2026 0.16700000 0.16700000 0.16700000 0.16700000 0 0
Mar 24, 2026 0.17039999 0.17039999 0.17039999 0.17039999 0 0
Mar 23, 2026 0.15940000 0.15940000 0.15940000 0.15940000 0 0
Mar 20, 2026 0.15580000 0.15580000 0.15580000 0.15580000 0 0
Mar 19, 2026 0.16339999 0.16339999 0.16339999 0.16339999 0 0
Mar 18, 2026 0.18099999 0.18099999 0.18099999 0.18099999 0 0
Mar 17, 2026 0.17880000 0.17880000 0.17880000 0.17880000 0 0
Mar 16, 2026 0.17940000 0.17940000 0.17940000 0.17940000 0 0
Mar 13, 2026 0.18020000 0.18020000 0.18020000 0.18020000 0 0
Mar 12, 2026 0.18260001 0.18260001 0.18260001 0.18260001 0 0
Mar 11, 2026 0.18440001 0.18440001 0.18440001 0.18440001 0 0
Mar 10, 2026 0.18020000 0.18020000 0.18020000 0.18020000 0 0
Mar 09, 2026 0.19419999 0.19419999 0.19419999 0.19419999 0 0
Mar 06, 2026 0.19419999 0.19419999 0.19419999 0.19419999 0 0
Mar 05, 2026 0.18300000 0.18300000 0.18300000 0.18300000 0 0
Mar 04, 2026 0.17960000 0.17960000 0.17960000 0.17960000 0 0
Mar 03, 2026 0.19020000 0.19020000 0.19020000 0.19020000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 11 hours 12 minutes

20:47
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).