Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.12440000 | 0.12440000 | 0.12440000 | 0.12440000 | 0 | 0 |
| May 07, 2025 | 0.13339999 | 0.13339999 | 0.13339999 | 0.13339999 | 0 | 0 |
| May 06, 2025 | 0.13660000 | 0.13660000 | 0.13660000 | 0.13660000 | 0 | 0 |
| May 05, 2025 | 0.17020001 | 0.17020001 | 0.17020001 | 0.17020001 | 0 | 0 |
| May 02, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
| Apr 30, 2025 | 0.16620000 | 0.16620000 | 0.16620000 | 0.16620000 | 0 | 0 |
| Apr 29, 2025 | 0.17180000 | 0.17180000 | 0.17180000 | 0.17180000 | 0 | 0 |
| Apr 28, 2025 | 0.16220000 | 0.16220000 | 0.16220000 | 0.16220000 | 0 | 0 |
| Apr 25, 2025 | 0.17520000 | 0.19340000 | 0.17520000 | 0.19340000 | 10.39% | 5000 |
| Apr 24, 2025 | 0.17820001 | 0.17820001 | 0.17820001 | 0.17820001 | 0 | 0 |
| Apr 23, 2025 | 0.17800000 | 0.17800000 | 0.17800000 | 0.17800000 | 0 | 0 |
| Apr 22, 2025 | 0.16419999 | 0.16419999 | 0.16419999 | 0.16419999 | 0 | 0 |
| Apr 17, 2025 | 0.17800000 | 0.17800000 | 0.17800000 | 0.17800000 | 0 | 0 |
| Apr 16, 2025 | 0.17720000 | 0.17720000 | 0.17720000 | 0.17720000 | 0 | 0 |
| Apr 15, 2025 | 0.17780000 | 0.17780000 | 0.17780000 | 0.17780000 | 0 | 0 |
| Apr 14, 2025 | 0.18740000 | 0.18740000 | 0.18740000 | 0.18740000 | 0 | 0 |
| Apr 11, 2025 | 0.19020000 | 0.19020000 | 0.19020000 | 0.19020000 | 0 | 0 |
| Apr 10, 2025 | 0.16100000 | 0.16100000 | 0.16100000 | 0.16100000 | 0 | 0 |
| Apr 09, 2025 | 0.17839999 | 0.17839999 | 0.17839999 | 0.17839999 | 0 | 0 |