Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.093599997 | 0.093599997 | 0.088299997 | 0.088299997 | -5.66% | 620 |
| May 08, 2025 | 0.10000000 | 0.10000000 | 0.088200003 | 0.097099997 | -2.90% | 6566 |
| May 07, 2025 | 0.095380001 | 0.097999997 | 0.089000002 | 0.097999997 | 2.75% | 12990 |
| May 06, 2025 | 0.092900001 | 0.092900001 | 0.092900001 | 0.092900001 | 0 | 160 |
| May 05, 2025 | 0.097719997 | 0.097719997 | 0.097719997 | 0.097719997 | 0 | 232 |
| May 02, 2025 | 0.099749997 | 0.099749997 | 0.099749997 | 0.099749997 | 0 | 100 |
| May 01, 2025 | 0.097599998 | 0.097599998 | 0.097599998 | 0.097599998 | 0 | 15005 |
| Apr 30, 2025 | 0.089000002 | 0.089000002 | 0.089000002 | 0.089000002 | 0 | 300 |
| Apr 29, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 0 |
| Apr 28, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 0 |
| Apr 25, 2025 | 0.098700002 | 0.098700002 | 0.094999999 | 0.094999999 | -3.75% | 977 |
| Apr 24, 2025 | 0.098999999 | 0.10020000 | 0.098999999 | 0.099699996 | 0.71% | 4146 |
| Apr 23, 2025 | 0.10650000 | 0.10650000 | 0.10650000 | 0.10650000 | 0 | 710 |
| Apr 22, 2025 | 0.10360000 | 0.10360000 | 0.10360000 | 0.10360000 | 0 | 0 |
| Apr 21, 2025 | 0.10360000 | 0.10360000 | 0.10360000 | 0.10360000 | 0 | 663 |
| Apr 18, 2025 | 0.11100000 | 0.11500000 | 0.11100000 | 0.11500000 | 3.60% | 240 |
| Apr 17, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| Apr 16, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| Apr 15, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| Apr 14, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 1252 |
| Apr 11, 2025 | 0.10536000 | 0.10536000 | 0.10536000 | 0.10536000 | 0 | 250 |