Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.11550000 | 0.11550000 | 0.093999997 | 0.093999997 | -18.61% | 2990 |
| Jun 16, 2025 | 0.10080000 | 0.10095000 | 0.094149999 | 0.094149999 | -6.60% | 5817 |
| Jun 13, 2025 | 0.098300003 | 0.098300003 | 0.098300003 | 0.098300003 | 0 | 1774 |
| Jun 12, 2025 | 0.10650000 | 0.11765000 | 0.10200000 | 0.10200000 | -4.23% | 336895 |
| Jun 11, 2025 | 0.11150000 | 0.11150000 | 0.11150000 | 0.11150000 | 0 | 568 |
| Jun 10, 2025 | 0.11760000 | 0.11760000 | 0.11760000 | 0.11760000 | 0 | 0 |
| Jun 09, 2025 | 0.096799999 | 0.11800000 | 0.096799999 | 0.11760000 | 21.49% | 1990 |
| Jun 06, 2025 | 0.10750000 | 0.10750000 | 0.10000000 | 0.10000000 | -6.98% | 360 |
| Jun 05, 2025 | 0.10740000 | 0.10740000 | 0.10740000 | 0.10740000 | 0 | 197 |
| Jun 04, 2025 | 0.11138000 | 0.11138000 | 0.10000000 | 0.10000000 | -10.22% | 1140 |
| Jun 03, 2025 | 0.097000003 | 0.097000003 | 0.097000003 | 0.097000003 | 0 | 0 |
| Jun 02, 2025 | 0.097000003 | 0.097000003 | 0.097000003 | 0.097000003 | 0 | 420 |
| May 30, 2025 | 0.096000001 | 0.096000001 | 0.096000001 | 0.096000001 | 0 | 0 |
| May 29, 2025 | 0.096000001 | 0.096000001 | 0.096000001 | 0.096000001 | 0 | 1101 |
| May 28, 2025 | 0.11450000 | 0.11450000 | 0.10860000 | 0.10860000 | -5.15% | 1381 |
| May 27, 2025 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 0 |
| May 23, 2025 | 0.11000000 | 0.11600000 | 0.11000000 | 0.11600000 | 5.45% | 1974 |
| May 22, 2025 | 0.097549997 | 0.097549997 | 0.097549997 | 0.097549997 | 0 | 375 |
| May 21, 2025 | 0.096000001 | 0.096000001 | 0.096000001 | 0.096000001 | 0 | 1653 |
| May 20, 2025 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 0 |
| May 19, 2025 | 0.088200003 | 0.12400000 | 0.088200003 | 0.12400000 | 40.59% | 561 |