Cactus Inc. (43C) - Historical data, historical prices

37.60000 EUR

1.2

3.09%

Last update Dec 16, 4:00 PM CET

Market closed

Day range

37.60000

37.60000

38.20000

Previous close

38.80000

Open

38.20000

Access this stock data via API

Cactus Inc.

37.60

1.20

3.09%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	38.20	38.20	37.60	37.60	-1.57%	0
Dec 15, 2025	38.80	38.80	38.80	38.80	0	0
Dec 12, 2025	39.40	39.80	39.40	39.80	1.02%	0
Dec 11, 2025	39.40	41	39.40	41	4.06%	0
Dec 10, 2025	38.60	39	38.60	39	1.04%	0
Dec 09, 2025	38.40	39.20	38.40	39.20	2.08%	0
Dec 08, 2025	38.80	39.60	38.80	39.60	2.06%	0
Dec 05, 2025	38.80	39	38.80	39	0.52%	0
Dec 04, 2025	38.80	38.80	38.80	38.80	0	0
Dec 03, 2025	37.60	38.20	37.60	38.20	1.60%	0
Dec 02, 2025	36.80	36.80	36.80	36.80	0	0
Dec 01, 2025	36.20	37.40	36.20	37.40	3.31%	0
Nov 28, 2025	36.20	36.80	36.20	36.80	1.66%	0
Nov 27, 2025	36	36.20	36	36.20	0.56%	0
Nov 26, 2025	36	36	36	36	0	0
Nov 25, 2025	35.20	35.60	35.20	35.60	1.14%	0
Nov 24, 2025	35.20	35.40	35.20	35.40	0.57%	0
Nov 21, 2025	34	34	34	34	0	0
Nov 20, 2025	34.60	35.60	34.60	35.60	2.89%	0
Nov 19, 2025	34.60	34.60	34.40	34.40	-0.58%	0
Nov 18, 2025	33.80	34	33.80	34	0.59%	0
Nov 17, 2025	35.40	35.40	35.40	35.40	0	0

Access /time_series data via our API — starting from the Basic plan.