Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 39.97 | 39.97 | 39.71 | 39.71 | -0.66% | 6494 |
| Dec 16, 2025 | 39.87 | 40.08 | 39.73 | 39.73 | -0.34% | 4828 |
| Dec 15, 2025 | 39.98 | 40.06 | 39.90 | 40.06 | 0.20% | 61923 |
| Dec 12, 2025 | 40.27 | 40.27 | 39.78 | 39.81 | -1.13% | 570 |
| Dec 11, 2025 | 39.84 | 39.98 | 39.84 | 39.98 | 0.34% | 612 |
| Dec 10, 2025 | 39.70 | 39.74 | 39.66 | 39.67 | -0.06% | 1071 |
| Dec 09, 2025 | 39.78 | 39.84 | 39.67 | 39.72 | -0.16% | 4740 |
| Dec 08, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 0 | 0 |
| Dec 05, 2025 | 39.90 | 39.98 | 39.81 | 39.82 | -0.21% | 233 |
| Dec 04, 2025 | 39.81 | 39.87 | 39.73 | 39.87 | 0.14% | 1574 |
| Dec 03, 2025 | 39.82 | 39.83 | 39.66 | 39.66 | -0.40% | 579 |
| Dec 02, 2025 | 39.66 | 39.69 | 39.59 | 39.59 | -0.18% | 498 |
| Dec 01, 2025 | 39.50 | 39.55 | 39.33 | 39.54 | 0.09% | 1942 |
| Nov 28, 2025 | 39.38 | 39.54 | 39.37 | 39.51 | 0.33% | 291 |
| Nov 27, 2025 | 39.38 | 39.45 | 39.38 | 39.45 | 0.18% | 3683 |
| Nov 26, 2025 | 39.08 | 39.37 | 38.96 | 39.37 | 0.73% | 1006 |
| Nov 25, 2025 | 38.40 | 38.90 | 38.40 | 38.90 | 1.30% | 6691 |
| Nov 24, 2025 | 38.57 | 38.59 | 38.40 | 38.40 | -0.44% | 3980 |
| Nov 21, 2025 | 38.04 | 38.28 | 38.04 | 38.28 | 0.62% | 297 |
| Nov 20, 2025 | 38.78 | 38.86 | 38.59 | 38.59 | -0.48% | 1810 |
| Nov 19, 2025 | 38.24 | 38.44 | 38.13 | 38.44 | 0.52% | 1161 |
| Nov 18, 2025 | 38.42 | 38.48 | 38.25 | 38.25 | -0.44% | 573 |
Access
/time_series
data via our API — starting from the
Basic plan.