Metalla Royalty & Streaming Ltd. (X9C) - Historical data, historical prices

opens in 13h 25m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,119.61 0.45%
EUR/USD 1.15 -0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.76 0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,119.61 0.45%
EUR/USD 1.15 -0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.76 0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,119.61 0.45%
EUR/USD 1.15 -0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.76 0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,119.61 0.45%
EUR/USD 1.15 -0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.76 0.04%
XPT/USD 1,003.20 0.33%

6.44000 EUR

0.63

8.91%

Last update Dec 30, 1:12 PM CET

Market closed

Day range

6.44000

6.31000

6.44000

Previous close

7.070000

Open

6.31000

Access this stock data via API

Metalla Royalty & Streaming Ltd.

6.44

0.63

8.91%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	6.31	6.44	6.31	6.44	2.06%	2
Mar 17, 2026	7.07	7.07	7.07	7.07	0	111
Mar 16, 2026	6.65	6.77	6.46	6.62	-0.45%	1209
Mar 13, 2026	6.83	6.83	6.83	6.83	0	100
Mar 12, 2026	7.25	7.25	7.09	7.20	-0.69%	2916
Mar 11, 2026	7.55	7.55	7.18	7.18	-4.90%	1092
Mar 10, 2026	7.18	7.45	7.18	7.45	3.76%	711
Mar 09, 2026	7.12	7.24	6.95	7.14	0.28%	3816

Access /time_series data via our API — starting from the Basic plan and above.