Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 591.10 | 591.40 | 586.40 | 588.80 | -0.39% | 304 |
| Dec 15, 2025 | 600.20 | 600.20 | 595.70 | 597.70 | -0.42% | 430 |
| Dec 12, 2025 | 601.60 | 602.40 | 591.40 | 591.40 | -1.70% | 331 |
| Dec 11, 2025 | 593.80 | 596.70 | 593.20 | 596.70 | 0.49% | 323 |
| Dec 10, 2025 | 597.80 | 600.30 | 596 | 598.40 | 0.10% | 394 |
| Dec 09, 2025 | 603.80 | 603.80 | 599.70 | 601.50 | -0.38% | 40 |
| Dec 08, 2025 | 608.30 | 608.90 | 599.90 | 602.50 | -0.95% | 165 |
| Dec 05, 2025 | 606.30 | 606.50 | 603.90 | 604.10 | -0.36% | 161 |
| Dec 04, 2025 | 594.20 | 598.60 | 592 | 597.90 | 0.62% | 384 |
| Dec 03, 2025 | 593.20 | 593.30 | 589.20 | 590.60 | -0.44% | 253 |
| Dec 02, 2025 | 588.30 | 593 | 588.30 | 592.30 | 0.68% | 546 |
| Dec 01, 2025 | 593.20 | 600.90 | 590.90 | 597.70 | 0.76% | 1538 |
| Nov 28, 2025 | 593.40 | 598.20 | 591.40 | 595.40 | 0.34% | 255 |
| Nov 27, 2025 | 589.50 | 593.10 | 589.50 | 589.90 | 0.07% | 71 |
| Nov 26, 2025 | 585.60 | 586.50 | 581.20 | 586.50 | 0.15% | 734 |
| Nov 25, 2025 | 575.80 | 576.90 | 569.50 | 575.70 | -0.02% | 292 |
| Nov 24, 2025 | 572.80 | 575.40 | 569.50 | 575.40 | 0.45% | 228 |
| Nov 21, 2025 | 570.60 | 572.60 | 563 | 568.40 | -0.39% | 593 |
| Nov 20, 2025 | 595.20 | 598.10 | 585 | 585 | -1.71% | 750 |
| Nov 19, 2025 | 581.90 | 590.80 | 581 | 583.10 | 0.21% | 275 |
| Nov 18, 2025 | 587.90 | 588.50 | 584.20 | 584.80 | -0.53% | 352 |
| Nov 17, 2025 | 603.50 | 603.50 | 599.10 | 599.10 | -0.73% | 829 |
Access
/time_series
data via our API — starting from the
Basic plan.