Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 278.80 | 279.50 | 277.60 | 277.70 | -0.39% | 0 |
| Dec 15, 2025 | 279 | 279.90 | 276.80 | 277.10 | -0.68% | 0 |
| Dec 12, 2025 | 277.80 | 279.30 | 276.30 | 279.20 | 0.50% | 0 |
| Dec 11, 2025 | 269 | 276 | 266.50 | 275.50 | 2.42% | 0 |
| Dec 10, 2025 | 267.10 | 270.40 | 265.80 | 269.10 | 0.75% | 0 |
| Dec 09, 2025 | 265 | 268.10 | 265 | 267.80 | 1.06% | 0 |
| Dec 08, 2025 | 265.80 | 266.40 | 264.80 | 264.80 | -0.38% | 0 |
| Dec 05, 2025 | 269.30 | 269.80 | 267.10 | 269 | -0.11% | 0 |
| Dec 04, 2025 | 269.40 | 271.70 | 268.90 | 269.50 | 0.04% | 0 |
| Dec 03, 2025 | 268.10 | 269.50 | 267.60 | 269.50 | 0.52% | 0 |
| Dec 02, 2025 | 268.70 | 269.60 | 267.40 | 269.60 | 0.33% | 0 |
| Dec 01, 2025 | 269.80 | 272 | 269.80 | 272 | 0.82% | 0 |
| Nov 28, 2025 | 269.40 | 271.60 | 269.40 | 270.70 | 0.48% | 0 |
| Nov 27, 2025 | 269.30 | 269.50 | 269.10 | 269.20 | -0.04% | 0 |
| Nov 26, 2025 | 271.10 | 271.50 | 269 | 271.30 | 0.07% | 0 |
| Nov 25, 2025 | 268.90 | 272.80 | 268.30 | 272.60 | 1.38% | 0 |
| Nov 24, 2025 | 270.80 | 270.90 | 267.40 | 268.50 | -0.85% | 0 |
| Nov 21, 2025 | 265 | 273.30 | 263.40 | 272.30 | 2.75% | 0 |
| Nov 20, 2025 | 272.70 | 273 | 267.10 | 267.10 | -2.05% | 0 |
| Nov 19, 2025 | 276.20 | 277 | 273.50 | 274.10 | -0.76% | 0 |
| Nov 18, 2025 | 275.70 | 277.20 | 273.70 | 276.60 | 0.33% | 0 |
| Nov 17, 2025 | 281.10 | 282.90 | 278.80 | 278.80 | -0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.