Get early access! Join the Twelve Data AI Assistant waitlist now.
81.75 EUR
0.5
0.62%
Last update Oct 8, 4:08 PM CEST
Market closed
Day range
81.35000
81.95000
Previous close
81.25
Open
81.35000
Access this stock data via API
Subscribe
Gecina S.A.
81.75
0.50
0.62%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 08, 2025 81.35 81.95 81.35 81.75 0.49% 0
Oct 07, 2025 81.60 81.60 81.25 81.25 -0.43% 0
Oct 06, 2025 83.95 83.95 81.20 81.75 -2.62% 0
Oct 03, 2025 85.70 85.70 84.85 84.85 -0.99% 0
Oct 02, 2025 86.50 86.50 85.60 85.60 -1.04% 0
Oct 01, 2025 84.85 86.35 84.85 86.35 1.77% 0
Sep 30, 2025 84.40 84.40 84 84.20 -0.24% 0
Sep 29, 2025 83.75 84.10 83.75 84.10 0.42% 0
Sep 26, 2025 83.05 83.80 83.05 83.80 0.90% 0
Sep 25, 2025 83.75 83.75 83.05 83.05 -0.84% 0
Sep 24, 2025 83.25 84.20 83.25 83.95 0.84% 0
Sep 23, 2025 83.45 84.05 83.45 83.95 0.60% 0
Sep 22, 2025 84.40 84.40 83.55 83.55 -1.01% 0
Sep 19, 2025 82.95 84.10 82.95 83.85 1.08% 0
Sep 18, 2025 84.35 84.35 84.30 84.30 -0.06% 0
Sep 17, 2025 84.45 84.65 84.45 84.65 0.24% 0
Sep 16, 2025 85.70 85.80 85.70 85.80 0.12% 0
Sep 15, 2025 84.25 85.60 84 85.60 1.60% 0
Sep 12, 2025 84.10 84.20 84.10 84.20 0.12% 0
Sep 11, 2025 83.30 84.20 83.30 83.90 0.72% 0
Sep 10, 2025 86.55 86.55 83.15 83.35 -3.70% 5
Sep 09, 2025 82.60 82.60 82.60 82.60 0 0
Market closed

Exchange is currently closed
Main market opens in 2 hours 30 minutes

05:29
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).