Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 71.80 | 72.90 | 71.35 | 71.70 | -0.14% | 0 |
| Apr 22, 2026 | 72.40 | 72.85 | 72 | 72.80 | 0.55% | 0 |
| Apr 21, 2026 | 74 | 74 | 71.70 | 71.75 | -3.04% | 0 |
| Apr 20, 2026 | 72.50 | 73.35 | 72.10 | 72.75 | 0.34% | 0 |
| Apr 17, 2026 | 72.40 | 74 | 72.30 | 73.35 | 1.31% | 30 |
| Apr 16, 2026 | 72.95 | 73.30 | 72.25 | 72.35 | -0.82% | 50 |
| Apr 15, 2026 | 71.50 | 72.70 | 71.40 | 72.70 | 1.68% | 0 |
| Apr 14, 2026 | 71.25 | 72.20 | 71.05 | 71.65 | 0.56% | 400 |
| Apr 13, 2026 | 69.45 | 71.45 | 69.45 | 71.45 | 2.88% | 0 |
| Apr 10, 2026 | 71 | 71.15 | 70.20 | 70.30 | -0.99% | 0 |
| Apr 09, 2026 | 71.05 | 71.40 | 70.05 | 70.85 | -0.28% | 0 |
| Apr 08, 2026 | 72 | 72.05 | 71.05 | 71.35 | -0.90% | 0 |
| Apr 07, 2026 | 70 | 70.50 | 68.45 | 68.95 | -1.50% | 0 |
| Apr 02, 2026 | 68.05 | 69.80 | 68.05 | 69.75 | 2.50% | 0 |
| Apr 01, 2026 | 68.90 | 69.50 | 68.25 | 68.75 | -0.22% | 100 |
| Mar 31, 2026 | 67.30 | 68.70 | 67.25 | 68.70 | 2.08% | 0 |
| Mar 30, 2026 | 65.05 | 67.45 | 65 | 66.90 | 2.84% | 0 |
| Mar 27, 2026 | 66.10 | 66.10 | 64.95 | 64.95 | -1.74% | 0 |
| Mar 26, 2026 | 65.60 | 66.10 | 65.35 | 65.75 | 0.23% | 0 |
| Mar 25, 2026 | 66.90 | 67.30 | 65.90 | 65.90 | -1.49% | 0 |
| Mar 24, 2026 | 65.85 | 67.20 | 65.85 | 66.85 | 1.52% | 0 |
| Mar 23, 2026 | 65.85 | 67.45 | 64.80 | 66.50 | 0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.