Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 75.55 | 75.55 | 74.50 | 74.80 | -0.99% | 2 |
| Aug 07, 2026 | 74.65 | 75.60 | 74.15 | 75.60 | 1.27% | 93 |
| Aug 06, 2026 | 75.45 | 75.75 | 74.60 | 74.60 | -1.13% | 85 |
| Aug 05, 2026 | 75.80 | 76.05 | 75.10 | 75.40 | -0.53% | 215 |
| Aug 04, 2026 | 75.80 | 75.95 | 75.35 | 75.75 | -0.07% | 798 |
| Aug 03, 2026 | 75.10 | 75.80 | 75.05 | 75.60 | 0.67% | 24 |
| Jul 31, 2026 | 75.30 | 75.60 | 74.60 | 74.70 | -0.80% | 213 |
| Jul 30, 2026 | 75.60 | 76.40 | 75.05 | 75.50 | -0.13% | 334 |
| Jul 29, 2026 | 75.20 | 76.25 | 74.55 | 75.40 | 0.27% | 1036 |
| Jul 28, 2026 | 74.60 | 75.50 | 74.60 | 75.40 | 1.07% | 268 |
| Jul 27, 2026 | 74.50 | 75.15 | 74.20 | 74.90 | 0.54% | 410 |
| Jul 24, 2026 | 75.25 | 75.80 | 73.55 | 73.65 | -2.13% | 145 |
| Jul 23, 2026 | 75.35 | 75.95 | 73.75 | 75.15 | -0.27% | 25 |
| Jul 22, 2026 | 75.30 | 76.10 | 74.75 | 75.35 | 0.07% | 354 |
| Jul 21, 2026 | 75.35 | 75.55 | 74.35 | 75.30 | -0.07% | 390 |
| Jul 20, 2026 | 74.60 | 75.50 | 74.10 | 74.95 | 0.47% | 1006 |
| Jul 17, 2026 | 72.05 | 74.85 | 72 | 74.65 | 3.61% | 531 |
| Jul 16, 2026 | 72.95 | 72.95 | 72.15 | 72.65 | -0.41% | 541 |
| Jul 15, 2026 | 71.95 | 72.90 | 71.55 | 72.80 | 1.18% | 122 |
| Jul 14, 2026 | 71.55 | 72.30 | 71.25 | 71.85 | 0.42% | 108 |
| Jul 13, 2026 | 71.20 | 72.20 | 71.20 | 71.45 | 0.35% | 1412 |
| Jul 10, 2026 | 71.95 | 72.40 | 71.90 | 72.10 | 0.21% | 207 |
Access
/time_series
data via our API — starting from the
Basic plan and above.