Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 08, 2025 | 81.35 | 81.95 | 81.35 | 81.75 | 0.49% | 0 |
Oct 07, 2025 | 81.60 | 81.60 | 81.25 | 81.25 | -0.43% | 0 |
Oct 06, 2025 | 83.95 | 83.95 | 81.20 | 81.75 | -2.62% | 0 |
Oct 03, 2025 | 85.70 | 85.70 | 84.85 | 84.85 | -0.99% | 0 |
Oct 02, 2025 | 86.50 | 86.50 | 85.60 | 85.60 | -1.04% | 0 |
Oct 01, 2025 | 84.85 | 86.35 | 84.85 | 86.35 | 1.77% | 0 |
Sep 30, 2025 | 84.40 | 84.40 | 84 | 84.20 | -0.24% | 0 |
Sep 29, 2025 | 83.75 | 84.10 | 83.75 | 84.10 | 0.42% | 0 |
Sep 26, 2025 | 83.05 | 83.80 | 83.05 | 83.80 | 0.90% | 0 |
Sep 25, 2025 | 83.75 | 83.75 | 83.05 | 83.05 | -0.84% | 0 |
Sep 24, 2025 | 83.25 | 84.20 | 83.25 | 83.95 | 0.84% | 0 |
Sep 23, 2025 | 83.45 | 84.05 | 83.45 | 83.95 | 0.60% | 0 |
Sep 22, 2025 | 84.40 | 84.40 | 83.55 | 83.55 | -1.01% | 0 |
Sep 19, 2025 | 82.95 | 84.10 | 82.95 | 83.85 | 1.08% | 0 |
Sep 18, 2025 | 84.35 | 84.35 | 84.30 | 84.30 | -0.06% | 0 |
Sep 17, 2025 | 84.45 | 84.65 | 84.45 | 84.65 | 0.24% | 0 |
Sep 16, 2025 | 85.70 | 85.80 | 85.70 | 85.80 | 0.12% | 0 |
Sep 15, 2025 | 84.25 | 85.60 | 84 | 85.60 | 1.60% | 0 |
Sep 12, 2025 | 84.10 | 84.20 | 84.10 | 84.20 | 0.12% | 0 |
Sep 11, 2025 | 83.30 | 84.20 | 83.30 | 83.90 | 0.72% | 0 |
Sep 10, 2025 | 86.55 | 86.55 | 83.15 | 83.35 | -3.70% | 5 |
Sep 09, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 0 | 0 |