Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 64.20 | 64.40 | 63.65 | 64.10 | -0.16% | 1477 |
| Sep 24, 2026 | 64.10 | 64.55 | 63.70 | 64 | -0.16% | 950 |
| Sep 23, 2026 | 65.95 | 66.10 | 64 | 64.20 | -2.65% | 991 |
| Sep 22, 2026 | 65.15 | 65.80 | 65.15 | 65.65 | 0.77% | 2394 |
| Sep 21, 2026 | 65.85 | 65.90 | 65.10 | 65.35 | -0.76% | 146 |
| Sep 18, 2026 | 66.20 | 66.25 | 65.15 | 65.35 | -1.28% | 673 |
| Sep 17, 2026 | 66.40 | 66.65 | 66.15 | 66.15 | -0.38% | 315 |
| Sep 16, 2026 | 65.80 | 66.40 | 65.70 | 65.90 | 0.15% | 2646 |
| Sep 15, 2026 | 65.55 | 65.75 | 65.05 | 65.60 | 0.08% | 278 |
| Sep 14, 2026 | 65.60 | 65.95 | 65.35 | 65.75 | 0.23% | 44 |
| Sep 11, 2026 | 65.40 | 65.90 | 65.30 | 65.85 | 0.69% | 715 |
| Sep 10, 2026 | 66.25 | 66.35 | 65.50 | 65.70 | -0.83% | 86 |
| Sep 09, 2026 | 66.95 | 67 | 66.05 | 66.10 | -1.27% | 478 |
| Sep 08, 2026 | 67.30 | 67.50 | 66.85 | 67 | -0.45% | 53 |
| Sep 07, 2026 | 68 | 68.30 | 66.95 | 67.10 | -1.32% | 493 |
| Sep 04, 2026 | 68.05 | 68.25 | 67.70 | 68.05 | 0 | 1117 |
| Sep 03, 2026 | 67.40 | 68 | 67.35 | 68 | 0.89% | 1143 |
| Sep 02, 2026 | 67.25 | 67.85 | 67.25 | 67.50 | 0.37% | 569 |
| Sep 01, 2026 | 68.25 | 68.35 | 67.10 | 67.10 | -1.68% | 1535 |
| Aug 31, 2026 | 69.80 | 69.85 | 68.05 | 68.10 | -2.44% | 1081 |
| Aug 28, 2026 | 70 | 70.30 | 69.70 | 69.75 | -0.36% | 517 |
Access
/time_series
data via our API — starting from the
Basic plan and above.