Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 72.05 | 73.50 | 72 | 73.35 | 1.80% | 0 |
| May 20, 2026 | 71.85 | 72.75 | 71.75 | 72.40 | 0.77% | 10 |
| May 19, 2026 | 72.20 | 72.30 | 71.65 | 71.65 | -0.76% | 1307 |
| May 18, 2026 | 70.20 | 71.55 | 70 | 71.30 | 1.57% | 0 |
| May 15, 2026 | 70.65 | 71.35 | 70.65 | 70.80 | 0.21% | 0 |
| May 14, 2026 | 71.75 | 72.10 | 71.40 | 71.45 | -0.42% | 7 |
| May 13, 2026 | 72.40 | 72.40 | 70.95 | 71.80 | -0.83% | 0 |
| May 12, 2026 | 72.40 | 72.70 | 71.80 | 72.10 | -0.41% | 0 |
| May 11, 2026 | 72.60 | 73.15 | 72.60 | 72.70 | 0.14% | 0 |
| May 08, 2026 | 73.15 | 73.30 | 72.55 | 72.95 | -0.27% | 0 |
| May 07, 2026 | 73.60 | 73.80 | 72.95 | 72.95 | -0.88% | 0 |
| May 06, 2026 | 72.80 | 74.45 | 72.80 | 73.60 | 1.10% | 0 |
| May 05, 2026 | 72.25 | 72.80 | 71.85 | 72 | -0.35% | 0 |
| May 04, 2026 | 71.80 | 72.55 | 71.65 | 72.15 | 0.49% | 0 |
| Apr 30, 2026 | 71.15 | 72.15 | 71.10 | 71.85 | 0.98% | 0 |
| Apr 29, 2026 | 72.20 | 72.30 | 71.05 | 71.20 | -1.39% | 0 |
| Apr 28, 2026 | 71.70 | 72.20 | 71.55 | 71.95 | 0.35% | 0 |
| Apr 27, 2026 | 72.15 | 72.70 | 71.70 | 71.75 | -0.55% | 200 |
| Apr 24, 2026 | 71.80 | 73 | 71.75 | 72.35 | 0.77% | 0 |
| Apr 23, 2026 | 71.80 | 72.90 | 71.35 | 71.70 | -0.14% | 0 |
| Apr 22, 2026 | 72.30 | 72.85 | 72 | 72.80 | 0.69% | 0 |
| Apr 21, 2026 | 72.90 | 74 | 71.70 | 71.75 | -1.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.