Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | 125 |
| Dec 12, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 0 | 0 |
| Dec 11, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 0 | 0 |
| Dec 10, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 0 | 25 |
| Dec 09, 2025 | 78.80 | 79.10 | 78.80 | 78.90 | 0.13% | 0 |
| Dec 08, 2025 | 79.05 | 79.25 | 78.90 | 78.90 | -0.19% | 0 |
| Dec 05, 2025 | 79.90 | 79.90 | 79.05 | 79.05 | -1.06% | 0 |
| Dec 04, 2025 | 80.05 | 80.75 | 80.05 | 80.25 | 0.25% | 0 |
| Dec 03, 2025 | 79.35 | 79.55 | 78.80 | 78.90 | -0.57% | 0 |
| Dec 02, 2025 | 79.35 | 79.60 | 79.35 | 79.35 | 0 | 0 |
| Dec 01, 2025 | 79.30 | 79.75 | 79.20 | 79.30 | 0 | 0 |
| Nov 28, 2025 | 79.15 | 79.65 | 79.15 | 79.50 | 0.44% | 0 |
| Nov 27, 2025 | 78.45 | 79.45 | 78.45 | 79.45 | 1.27% | 0 |
| Nov 26, 2025 | 79 | 79 | 78.20 | 78.60 | -0.51% | 0 |
| Nov 25, 2025 | 77.85 | 78.90 | 77.80 | 78.90 | 1.35% | 0 |
| Nov 24, 2025 | 78.70 | 78.70 | 76.65 | 76.65 | -2.60% | 0 |
| Nov 21, 2025 | 76.90 | 78.20 | 76.90 | 78.20 | 1.69% | 0 |
| Nov 20, 2025 | 79.55 | 79.55 | 78.40 | 78.55 | -1.26% | 0 |
| Nov 19, 2025 | 79.20 | 79.20 | 78.75 | 79.15 | -0.06% | 0 |
| Nov 18, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.