Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 68.25 | 69.50 | 68.25 | 68.75 | 0.73% | 100 |
| Mar 31, 2026 | 67.30 | 68.70 | 67.25 | 68.70 | 2.08% | 0 |
| Mar 30, 2026 | 65.05 | 67.45 | 65 | 66.90 | 2.84% | 0 |
| Mar 27, 2026 | 66.10 | 66.10 | 64.95 | 64.95 | -1.74% | 0 |
| Mar 26, 2026 | 65.60 | 66.10 | 65.35 | 65.75 | 0.23% | 0 |
| Mar 25, 2026 | 66.90 | 67.30 | 65.90 | 65.90 | -1.49% | 0 |
| Mar 24, 2026 | 65.85 | 67.20 | 65.85 | 66.85 | 1.52% | 0 |
| Mar 23, 2026 | 65.85 | 67.45 | 64.80 | 66.50 | 0.99% | 0 |
| Mar 20, 2026 | 68.90 | 69.55 | 66.65 | 66.85 | -2.98% | 0 |
| Mar 19, 2026 | 69.05 | 69.25 | 68.30 | 68.95 | -0.14% | 0 |
| Mar 18, 2026 | 70.70 | 70.70 | 68.45 | 68.55 | -3.04% | 0 |
| Mar 17, 2026 | 69.20 | 70.40 | 69.20 | 70.05 | 1.23% | 0 |
| Mar 16, 2026 | 70.15 | 70.20 | 69.10 | 69.55 | -0.86% | 0 |
| Mar 13, 2026 | 68.65 | 69.45 | 68.15 | 68.55 | -0.15% | 0 |
| Mar 12, 2026 | 69.25 | 69.40 | 68.45 | 68.50 | -1.08% | 0 |
| Mar 11, 2026 | 70.05 | 70.05 | 69.20 | 69.90 | -0.21% | 0 |
| Mar 10, 2026 | 70.50 | 70.80 | 69.65 | 69.80 | -0.99% | 200 |
| Mar 09, 2026 | 71.80 | 74.75 | 71.15 | 73.55 | 2.44% | 70 |
| Mar 06, 2026 | 74.60 | 74.60 | 72.95 | 73.35 | -1.68% | 0 |
| Mar 05, 2026 | 73.85 | 75.35 | 73.65 | 74.20 | 0.47% | 0 |
| Mar 04, 2026 | 74.70 | 75 | 73.65 | 74.90 | 0.27% | 0 |
| Mar 03, 2026 | 76.40 | 76.70 | 74.30 | 74.95 | -1.90% | 0 |
| Mar 02, 2026 | 76.95 | 77.95 | 76.55 | 77.05 | 0.13% | 24 |
Access
/time_series
data via our API — starting from the
Basic plan and above.