Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.10400000 | 0.11100000 | 0.10400000 | 0.10400000 | 0 | 1455000 |
| Jul 10, 2025 | 0.096000001 | 0.096000001 | 0.096000001 | 0.096000001 | 0 | 60000 |
| Jul 09, 2025 | 0.098999999 | 0.098999999 | 0.097999997 | 0.097999997 | -1.01% | 82500 |
| Jul 08, 2025 | 0.097999997 | 0.10600000 | 0.097000003 | 0.10600000 | 8.16% | 732500 |
| Jul 04, 2025 | 0.075999998 | 0.097000003 | 0.075999998 | 0.093999997 | 23.68% | 312500 |
| Jul 03, 2025 | 0.097000003 | 0.097999997 | 0.088000000 | 0.088000000 | -9.28% | 255000 |
| Jul 02, 2025 | 0.097999997 | 0.097999997 | 0.090000004 | 0.092000000 | -6.12% | 11367500 |
| Jun 30, 2025 | 0.12000000 | 0.13500001 | 0.10400000 | 0.10400000 | -13.33% | 37780000 |
| Jun 27, 2025 | 0.11300000 | 0.11700000 | 0.10900000 | 0.10900000 | -3.54% | 48980000 |
| Jun 26, 2025 | 0.10600000 | 0.11800000 | 0.10300000 | 0.10900000 | 2.83% | 147990000 |
| Jun 25, 2025 | 0.10000000 | 0.11100000 | 0.097000003 | 0.10800000 | 8% | 285352500 |
| Jun 24, 2025 | 0.097000003 | 0.097999997 | 0.090000004 | 0.093999997 | -3.09% | 181795000 |
| Jun 23, 2025 | 0.090999998 | 0.094999999 | 0.090999998 | 0.093000002 | 2.20% | 915000 |
| Jun 20, 2025 | 0.085000001 | 0.086000003 | 0.082999997 | 0.082999997 | -2.35% | 161435000 |
| Jun 19, 2025 | 0.082000002 | 0.090000004 | 0.079000004 | 0.081000000 | -1.22% | 65512500 |
| Jun 18, 2025 | 0.082999997 | 0.085000001 | 0.081000000 | 0.083999999 | 1.20% | 80257500 |
| Jun 17, 2025 | 0.088000000 | 0.088000000 | 0.082000002 | 0.085000001 | -3.41% | 64515000 |
| Jun 16, 2025 | 0.082999997 | 0.090999998 | 0.082999997 | 0.089000002 | 7.23% | 153035000 |