Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 14.60 | 14.88 | 14.59 | 14.68 | 0.55% | 7940740 |
| May 07, 2026 | 14.32 | 14.51 | 14.25 | 14.45 | 0.91% | 5457893 |
| May 06, 2026 | 14.12 | 14.48 | 14.12 | 14.28 | 1.13% | 6073256 |
| Apr 30, 2026 | 14.05 | 14.27 | 13.97 | 14.08 | 0.21% | 5552700 |
| Apr 29, 2026 | 13.52 | 14.37 | 13.51 | 14.18 | 4.88% | 7719419 |
| Apr 28, 2026 | 14.55 | 14.58 | 13.87 | 13.90 | -4.47% | 6602296 |
| Apr 27, 2026 | 13.93 | 14.36 | 13.84 | 14.33 | 2.87% | 6129546 |
| Apr 24, 2026 | 14.01 | 14.10 | 13.74 | 13.93 | -0.57% | 5214364 |
| Apr 23, 2026 | 14.30 | 14.39 | 13.87 | 14.01 | -2.03% | 5847427 |
| Apr 22, 2026 | 14.24 | 14.47 | 14.14 | 14.35 | 0.77% | 4955200 |
| Apr 21, 2026 | 14.53 | 14.55 | 14.10 | 14.27 | -1.79% | 5508420 |
| Apr 20, 2026 | 14.42 | 14.60 | 14.41 | 14.52 | 0.69% | 4558080 |
| Apr 17, 2026 | 14.36 | 14.45 | 14.27 | 14.40 | 0.28% | 4016200 |
| Apr 16, 2026 | 14.30 | 14.42 | 14.19 | 14.40 | 0.70% | 4226080 |
| Apr 15, 2026 | 14.45 | 14.51 | 14.16 | 14.20 | -1.73% | 4207620 |
| Apr 14, 2026 | 14.42 | 14.44 | 14.22 | 14.38 | -0.28% | 3347160 |
| Apr 13, 2026 | 14.23 | 14.37 | 14.20 | 14.27 | 0.28% | 3073300 |
| Apr 10, 2026 | 14.31 | 14.47 | 14.27 | 14.34 | 0.21% | 4750982 |
| Apr 09, 2026 | 14.21 | 14.40 | 14.13 | 14.18 | -0.21% | 5229283 |
Access
/time_series
data via our API — starting from the
Basic plan and above.