Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 16.26 | 16.39 | 16.04 | 16.37 | 0.68% | 5877143 |
| Oct 20, 2025 | 15.91 | 16.20 | 15.90 | 16.11 | 1.26% | 6140300 |
| Oct 17, 2025 | 16.26 | 16.39 | 15.70 | 15.71 | -3.38% | 7793840 |
| Oct 16, 2025 | 16.55 | 16.64 | 16.25 | 16.29 | -1.57% | 6822234 |
| Oct 15, 2025 | 16.51 | 16.68 | 16.28 | 16.66 | 0.91% | 6356528 |
| Oct 14, 2025 | 17.05 | 17.12 | 16.45 | 16.51 | -3.17% | 10210880 |
| Oct 13, 2025 | 16.34 | 17.39 | 16.30 | 16.98 | 3.92% | 12957088 |
| Oct 10, 2025 | 17.30 | 17.54 | 17.03 | 17.29 | -0.06% | 11675180 |
| Oct 09, 2025 | 17.17 | 17.51 | 17.09 | 17.40 | 1.34% | 13144072 |
| Sep 30, 2025 | 16.63 | 17.10 | 16.60 | 17.09 | 2.77% | 10776947 |
| Sep 29, 2025 | 16.61 | 16.68 | 16.25 | 16.60 | -0.06% | 8169073 |
| Sep 26, 2025 | 17.10 | 17.11 | 16.57 | 16.58 | -3.04% | 11462040 |
| Sep 25, 2025 | 17.30 | 17.48 | 17.14 | 17.17 | -0.75% | 10645325 |
| Sep 24, 2025 | 16.84 | 17.35 | 16.71 | 17.33 | 2.91% | 10786832 |
| Sep 23, 2025 | 17.38 | 17.48 | 16.56 | 16.93 | -2.59% | 14546094 |
| Sep 22, 2025 | 17.19 | 17.65 | 17.09 | 17.39 | 1.16% | 14780768 |