Kotak Mahindra Old Mutual Life - Kotak Classic Opportunities Fund (0P0000NPBB) - Historical data, historical prices

closing in 6h 16m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,129.40 -4.90%
AZN 15,084.00 0.41%
ETH/USD 2,017.65 -5.73%
EUR/USD 1.15 -0.54%
MC 464.90 -1.32%
NESN 78.50 0.14%
USD/JPY 159.62 0.45%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,129.40 -4.90%
AZN 15,084.00 0.41%
ETH/USD 2,017.65 -5.73%
EUR/USD 1.15 -0.54%
MC 464.90 -1.32%
NESN 78.50 0.14%
USD/JPY 159.62 0.45%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,129.40 -4.90%
AZN 15,084.00 0.41%
ETH/USD 2,017.65 -5.73%
EUR/USD 1.15 -0.54%
MC 464.90 -1.32%
NESN 78.50 0.14%
USD/JPY 159.62 0.45%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,129.40 -4.90%
AZN 15,084.00 0.41%
ETH/USD 2,017.65 -5.73%
EUR/USD 1.15 -0.54%
MC 464.90 -1.32%
NESN 78.50 0.14%
USD/JPY 159.62 0.45%
XPT/USD 1,003.20 0.33%

62.80520 INR

1.5375

2.39%

Last update Mar 30, 9:15 AM IST

Market closed

Previous close

64.34270

Access this mutual fund data via API

Kotak Mahindra Old Mutual Life - Kotak Classi...

62.81

1.54

2.39%

Historical data

Prices

Date	Close
Mar 30, 2026	62.81
Mar 27, 2026	64.34
Mar 25, 2026	65.80
Mar 24, 2026	64.52
Mar 23, 2026	63.06
Mar 20, 2026	65.06
Mar 19, 2026	64.67
Mar 18, 2026	66.87
Mar 17, 2026	65.88
Mar 16, 2026	65.26
Mar 13, 2026	64.85
Mar 12, 2026	66.57
Mar 11, 2026	67.17
Mar 10, 2026	68.21
Mar 09, 2026	67.19
Mar 06, 2026	68.71
Mar 05, 2026	69.48
Mar 04, 2026	68.60
Mar 02, 2026	69.96

Access /time_series data via our API — starting from the Basic plan and above.