Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 73.75 | 74.38 | 72.63 | 74.21 | 0.62% | 112988 |
| Dec 15, 2025 | 75.01 | 75.22 | 73.44 | 73.63 | -1.84% | 230400 |
| Dec 12, 2025 | 75.05 | 75.30 | 74.07 | 74.43 | -0.83% | 209200 |
| Dec 11, 2025 | 75 | 76.17 | 74.34 | 74.63 | -0.49% | 206000 |
| Dec 10, 2025 | 73.17 | 75.71 | 72.67 | 75.25 | 2.84% | 257200 |
| Dec 09, 2025 | 72.83 | 73.89 | 72.46 | 73.14 | 0.43% | 187600 |
| Dec 08, 2025 | 74.32 | 75 | 73 | 73.06 | -1.70% | 195800 |
| Dec 05, 2025 | 73.62 | 74.47 | 72.64 | 74.36 | 1.01% | 410000 |
| Dec 04, 2025 | 74.11 | 75.05 | 73.40 | 74.06 | -0.07% | 246200 |
| Dec 03, 2025 | 72.20 | 74.32 | 72.04 | 74.11 | 2.65% | 264700 |
| Dec 02, 2025 | 72.79 | 73.07 | 72.20 | 72.23 | -0.77% | 154900 |
| Dec 01, 2025 | 71.21 | 72.85 | 71.21 | 72.70 | 2.09% | 178100 |
| Nov 28, 2025 | 71.40 | 72.69 | 71.26 | 71.90 | 0.70% | 125400 |
| Nov 26, 2025 | 71.10 | 71.58 | 71.01 | 71.48 | 0.53% | 179900 |
| Nov 25, 2025 | 70 | 71.95 | 70 | 71.48 | 2.11% | 181700 |
| Nov 24, 2025 | 69.82 | 70.42 | 68.98 | 69.83 | 0.01% | 194800 |
| Nov 21, 2025 | 67.93 | 70.46 | 67.85 | 70.20 | 3.34% | 249700 |
| Nov 20, 2025 | 68.12 | 68.91 | 66.96 | 67.63 | -0.72% | 219600 |
| Nov 19, 2025 | 66.78 | 67.47 | 66.50 | 67.45 | 1.00% | 152500 |
| Nov 18, 2025 | 66.44 | 67.47 | 65.96 | 66.88 | 0.66% | 206900 |
| Nov 17, 2025 | 68.69 | 68.87 | 66.08 | 66.47 | -3.23% | 188600 |
Access
/time_series
data via our API — starting from the
Basic plan.