Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 79.18 | 80.39 | 78.96 | 79.89 | 0.90% | 256000 |
| Jun 04, 2026 | 78.91 | 80.03 | 77.95 | 79.05 | 0.18% | 296800 |
| Jun 03, 2026 | 81.13 | 81.13 | 77.58 | 77.74 | -4.18% | 371300 |
| Jun 02, 2026 | 80.41 | 82.11 | 80.30 | 81.41 | 1.24% | 138100 |
| Jun 01, 2026 | 81.63 | 81.85 | 80.16 | 80.91 | -0.88% | 141600 |
| May 29, 2026 | 81.84 | 82.80 | 81.84 | 82.24 | 0.49% | 146200 |
| May 28, 2026 | 82.61 | 82.63 | 81.47 | 82.38 | -0.28% | 127900 |
| May 27, 2026 | 84.07 | 84.62 | 82.73 | 83.03 | -1.24% | 95700 |
| May 26, 2026 | 82.82 | 84.15 | 82.82 | 83.89 | 1.29% | 152400 |
| May 22, 2026 | 82.43 | 83.52 | 82.43 | 82.74 | 0.38% | 171900 |
| May 21, 2026 | 81.80 | 82.90 | 80.86 | 82.65 | 1.04% | 154700 |
| May 20, 2026 | 80.45 | 82.74 | 80.23 | 82.58 | 2.65% | 205200 |
| May 19, 2026 | 80.77 | 81.27 | 79.82 | 80.45 | -0.40% | 134600 |
| May 18, 2026 | 80.57 | 81.43 | 80.06 | 80.57 | 0 | 205900 |
| May 15, 2026 | 80.94 | 81.18 | 79.56 | 79.90 | -1.28% | 183200 |
| May 14, 2026 | 80.59 | 81.84 | 80.56 | 81.23 | 0.79% | 198600 |
| May 13, 2026 | 82.53 | 82.68 | 79.55 | 79.93 | -3.15% | 256200 |
| May 12, 2026 | 84.07 | 84.36 | 81.05 | 82.59 | -1.76% | 214100 |
| May 11, 2026 | 86.61 | 86.61 | 83.54 | 83.79 | -3.26% | 221200 |
| May 08, 2026 | 87.55 | 88.05 | 86.23 | 86.32 | -1.40% | 172500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.