Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 83.69 | 83.76 | 82.55 | 82.79 | -1.08% | 222000 |
| Jul 10, 2025 | 83.40 | 84.83 | 83.15 | 83.85 | 0.54% | 164100 |
| Jul 09, 2025 | 84.10 | 84.30 | 83.11 | 83.75 | -0.42% | 200900 |
| Jul 08, 2025 | 82.98 | 84.22 | 82.96 | 83.59 | 0.74% | 156000 |
| Jul 07, 2025 | 82.73 | 83.88 | 82.43 | 82.93 | 0.24% | 221000 |
| Jul 03, 2025 | 82.88 | 84 | 82.25 | 82.73 | -0.18% | 179100 |
| Jul 02, 2025 | 81.16 | 83.16 | 80.84 | 82.58 | 1.75% | 217000 |
| Jul 01, 2025 | 78.85 | 82.10 | 78.76 | 81.56 | 3.44% | 203500 |
| Jun 30, 2025 | 80.52 | 80.68 | 79 | 79.12 | -1.74% | 157000 |
| Jun 27, 2025 | 79.31 | 80.63 | 79.24 | 80.25 | 1.19% | 723600 |
| Jun 26, 2025 | 77.57 | 79.06 | 77.25 | 78.96 | 1.79% | 176300 |
| Jun 25, 2025 | 76.44 | 77.83 | 75.82 | 77 | 0.73% | 201500 |
| Jun 24, 2025 | 77.04 | 77.65 | 76.25 | 76.36 | -0.88% | 119300 |
| Jun 23, 2025 | 73.55 | 76.17 | 73.09 | 76.17 | 3.56% | 189700 |
| Jun 20, 2025 | 73.67 | 73.67 | 72.62 | 73.12 | -0.75% | 371500 |
| Jun 18, 2025 | 73.15 | 74.19 | 72.74 | 72.91 | -0.33% | 136200 |
| Jun 17, 2025 | 73.52 | 74.33 | 73.24 | 73.34 | -0.24% | 108300 |
| Jun 16, 2025 | 75.33 | 75.84 | 74.05 | 74.15 | -1.57% | 150000 |