Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

AMZP

29.11400 USD
0.096
0.33%
Last update Jul 2, 2:44 PM EDT
Market closed
Day range
28.94000
29.30000
Previous close
29.21000
Open
28.94000
Access this ETF data via API
Subscribe
Kurv Yield Premium Strategy Amazon ETF
29.11
0.10
0.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 02, 2025 28.94 29.30 28.94 29.11 0.60% 11400
Jul 01, 2025 29.04 29.26 28.92 29.21 0.59% 11700
Jun 30, 2025 29.27 29.50 29.00 29.02 -0.85% 9000
Jun 27, 2025 28.94 29.52 28.73 29.37 1.49% 10700
Jun 26, 2025 27.60 28.74 27.60 28.64 3.76% 6800
Jun 25, 2025 28.12 28.26 27.80 27.89 -0.81% 5500
Jun 24, 2025 28.13 28.20 28.05 28.05 -0.28% 5600
Jun 23, 2025 27.47 27.71 27.35 27.44 -0.11% 8100
Jun 20, 2025 28 28 27.44 27.63 -1.32% 9500
Jun 18, 2025 28.44 28.65 28.10 28.10 -1.20% 6900
Jun 17, 2025 28.30 28.55 28.30 28.35 0.19% 13300
Jun 16, 2025 28.02 28.55 27.95 28.50 1.71% 16100
Jun 13, 2025 27.77 28.21 27.75 28.01 0.86% 10700
Jun 12, 2025 27.86 28.10 27.86 28.08 0.77% 11100
Jun 11, 2025 28.58 28.58 28.06 28.11 -1.64% 11000
Jun 10, 2025 28.96 28.98 28.69 28.98 0.07% 17800
Jun 09, 2025 28.73 28.98 28.58 28.94 0.73% 19500
Jun 06, 2025 28.37 28.55 28.33 28.55 0.64% 5200
Jun 05, 2025 28.19 28.44 27.91 27.91 -1.01% 14900
Jun 04, 2025 27.81 27.96 27.65 27.85 0.15% 9900
Jun 03, 2025 27.77 27.91 27.71 27.72 -0.18% 7300
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 3 days 21 hours 6 minutes

06:53
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).