Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 02, 2025 | 28.94 | 29.30 | 28.94 | 29.11 | 0.60% | 11400 |
Jul 01, 2025 | 29.04 | 29.26 | 28.92 | 29.21 | 0.59% | 11700 |
Jun 30, 2025 | 29.27 | 29.50 | 29.00 | 29.02 | -0.85% | 9000 |
Jun 27, 2025 | 28.94 | 29.52 | 28.73 | 29.37 | 1.49% | 10700 |
Jun 26, 2025 | 27.60 | 28.74 | 27.60 | 28.64 | 3.76% | 6800 |
Jun 25, 2025 | 28.12 | 28.26 | 27.80 | 27.89 | -0.81% | 5500 |
Jun 24, 2025 | 28.13 | 28.20 | 28.05 | 28.05 | -0.28% | 5600 |
Jun 23, 2025 | 27.47 | 27.71 | 27.35 | 27.44 | -0.11% | 8100 |
Jun 20, 2025 | 28 | 28 | 27.44 | 27.63 | -1.32% | 9500 |
Jun 18, 2025 | 28.44 | 28.65 | 28.10 | 28.10 | -1.20% | 6900 |
Jun 17, 2025 | 28.30 | 28.55 | 28.30 | 28.35 | 0.19% | 13300 |
Jun 16, 2025 | 28.02 | 28.55 | 27.95 | 28.50 | 1.71% | 16100 |
Jun 13, 2025 | 27.77 | 28.21 | 27.75 | 28.01 | 0.86% | 10700 |
Jun 12, 2025 | 27.86 | 28.10 | 27.86 | 28.08 | 0.77% | 11100 |
Jun 11, 2025 | 28.58 | 28.58 | 28.06 | 28.11 | -1.64% | 11000 |
Jun 10, 2025 | 28.96 | 28.98 | 28.69 | 28.98 | 0.07% | 17800 |
Jun 09, 2025 | 28.73 | 28.98 | 28.58 | 28.94 | 0.73% | 19500 |
Jun 06, 2025 | 28.37 | 28.55 | 28.33 | 28.55 | 0.64% | 5200 |
Jun 05, 2025 | 28.19 | 28.44 | 27.91 | 27.91 | -1.01% | 14900 |
Jun 04, 2025 | 27.81 | 27.96 | 27.65 | 27.85 | 0.15% | 9900 |
Jun 03, 2025 | 27.77 | 27.91 | 27.71 | 27.72 | -0.18% | 7300 |