Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 21.11 | 21.28 | 20.93 | 20.93 | -0.82% | 8319 |
| Jul 15, 2025 | 21.24 | 21.26 | 21.24 | 21.25 | 0.06% | 2902 |
| Jul 14, 2025 | 21.06 | 21.13 | 21.06 | 21.13 | 0.33% | 3176 |
| Jul 11, 2025 | 21.18 | 21.18 | 21.06 | 21.12 | -0.28% | 2936 |
| Jul 10, 2025 | 21.08 | 21.25 | 21.08 | 21.25 | 0.79% | 1747 |
| Jul 09, 2025 | 21.01 | 21.16 | 21.01 | 21.10 | 0.44% | 6164 |
| Jul 08, 2025 | 20.99 | 21.06 | 20.98 | 21.02 | 0.16% | 4867 |
| Jul 07, 2025 | 21.00 | 21.09 | 21.00 | 21.02 | 0.07% | 7200 |
| Jul 04, 2025 | 21.01 | 21.01 | 20.93 | 20.96 | -0.26% | 11123 |
| Jul 03, 2025 | 20.93 | 21.11 | 20.92 | 21.11 | 0.85% | 2548 |
| Jul 02, 2025 | 20.92 | 20.92 | 20.89 | 20.89 | -0.14% | 3908 |
| Jul 01, 2025 | 20.88 | 20.88 | 20.76 | 20.84 | -0.17% | 5485 |
| Jun 30, 2025 | 20.94 | 20.94 | 20.88 | 20.88 | -0.29% | 5575 |
| Jun 27, 2025 | 20.84 | 20.93 | 20.84 | 20.93 | 0.41% | 6842 |
| Jun 26, 2025 | 20.71 | 20.74 | 20.68 | 20.74 | 0.15% | 11021 |
| Jun 25, 2025 | 20.82 | 20.82 | 20.74 | 20.74 | -0.40% | 1532 |
| Jun 24, 2025 | 20.80 | 20.80 | 20.73 | 20.76 | -0.19% | 1082 |
| Jun 23, 2025 | 20.53 | 20.64 | 20.53 | 20.56 | 0.16% | 3770 |
| Jun 20, 2025 | 20.59 | 20.72 | 20.57 | 20.60 | 0.04% | 4022 |
| Jun 19, 2025 | 20.66 | 20.66 | 20.54 | 20.54 | -0.59% | 2427 |
| Jun 18, 2025 | 20.70 | 20.76 | 20.68 | 20.71 | 0.07% | 14090 |
| Jun 17, 2025 | 20.67 | 20.74 | 20.62 | 20.70 | 0.15% | 11183 |
| Jun 16, 2025 | 20.67 | 20.77 | 20.66 | 20.76 | 0.40% | 3308 |