Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 20.46 | 20.60 | 20.34 | 20.56 | 0.49% | 31970 |
| May 14, 2025 | 20.63 | 20.63 | 20.49 | 20.51 | -0.58% | 15185 |
| May 13, 2025 | 20.54 | 20.63 | 20.45 | 20.60 | 0.29% | 13329 |
| May 12, 2025 | 20.50 | 20.69 | 20.42 | 20.54 | 0.20% | 38352 |
| May 09, 2025 | 20.33 | 20.47 | 20.33 | 20.42 | 0.42% | 21476 |
| May 08, 2025 | 20.32 | 20.51 | 20.32 | 20.33 | 0.05% | 24758 |
| May 07, 2025 | 20.27 | 20.51 | 20.27 | 20.31 | 0.20% | 9606 |
| May 06, 2025 | 20.27 | 20.35 | 20.25 | 20.28 | 0.05% | 5782 |
| May 05, 2025 | 20.37 | 20.39 | 20.26 | 20.33 | -0.20% | 14378 |
| May 02, 2025 | 20.41 | 20.42 | 20.26 | 20.34 | -0.36% | 6485 |
| May 01, 2025 | 20.36 | 20.43 | 20.24 | 20.31 | -0.27% | 14467 |
| Apr 30, 2025 | 20.48 | 20.54 | 20.36 | 20.36 | -0.59% | 27493 |
| Apr 29, 2025 | 20.40 | 20.61 | 20.40 | 20.52 | 0.59% | 11703 |
| Apr 28, 2025 | 20.50 | 20.53 | 20.33 | 20.50 | 0 | 14342 |
| Apr 25, 2025 | 20.52 | 20.54 | 20.35 | 20.51 | -0.05% | 14425 |
| Apr 24, 2025 | 20.36 | 20.50 | 20.36 | 20.45 | 0.44% | 28079 |
| Apr 23, 2025 | 20.34 | 20.54 | 20.31 | 20.34 | -0.01% | 48692 |
| Apr 22, 2025 | 20.01 | 20.31 | 20.01 | 20.17 | 0.82% | 21228 |
| Apr 21, 2025 | 20.11 | 20.23 | 20 | 20.05 | -0.32% | 24376 |
| Apr 17, 2025 | 20.10 | 20.29 | 20.10 | 20.19 | 0.45% | 13500 |
| Apr 16, 2025 | 20.25 | 20.31 | 20.05 | 20.10 | -0.74% | 15059 |