Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.47 | 20.67 | 20.47 | 20.59 | 0.59% | 30399 |
| Dec 15, 2025 | 20.75 | 20.75 | 20.51 | 20.53 | -1.08% | 24830 |
| Dec 12, 2025 | 21.02 | 21.10 | 20.82 | 20.94 | -0.38% | 26187 |
| Dec 11, 2025 | 20.95 | 21.12 | 20.95 | 21.12 | 0.81% | 23671 |
| Dec 10, 2025 | 20.95 | 21.05 | 20.87 | 20.94 | -0.05% | 16652 |
| Dec 09, 2025 | 20.97 | 21.13 | 20.95 | 20.95 | -0.10% | 26988 |
| Dec 08, 2025 | 21.07 | 21.07 | 20.93 | 20.96 | -0.52% | 19220 |
| Dec 05, 2025 | 21.01 | 21.10 | 20.93 | 21.06 | 0.24% | 26574 |
| Dec 04, 2025 | 21.10 | 21.19 | 21.01 | 21.01 | -0.43% | 23509 |
| Dec 03, 2025 | 21.20 | 21.30 | 21.11 | 21.14 | -0.28% | 14809 |
| Dec 02, 2025 | 21.23 | 21.29 | 21.10 | 21.11 | -0.57% | 67502 |
| Dec 01, 2025 | 21.20 | 21.36 | 21.20 | 21.27 | 0.33% | 39533 |
| Nov 28, 2025 | 21.30 | 21.32 | 21.13 | 21.13 | -0.82% | 45968 |
| Nov 26, 2025 | 21.01 | 21.27 | 21.01 | 21.21 | 0.95% | 25271 |
| Nov 25, 2025 | 21.01 | 21.06 | 20.92 | 21.01 | 0 | 10239 |
| Nov 24, 2025 | 20.93 | 21.04 | 20.91 | 20.93 | 0 | 14723 |
| Nov 21, 2025 | 20.87 | 20.98 | 20.78 | 20.90 | 0.14% | 19570 |
| Nov 20, 2025 | 21.13 | 21.27 | 20.85 | 20.87 | -1.23% | 17277 |
| Nov 19, 2025 | 21.15 | 21.19 | 21.06 | 21.09 | -0.28% | 14518 |
| Nov 18, 2025 | 21.22 | 21.36 | 21.15 | 21.15 | -0.33% | 15824 |
| Nov 17, 2025 | 21.59 | 21.78 | 21.27 | 21.27 | -1.48% | 17152 |
Access
/time_series
data via our API — starting from the
Basic plan.