Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.28600001 | 0.28600001 | 0.28400001 | 0.28600001 | 0 | 0 |
| Apr 01, 2026 | 0.27399999 | 0.27599999 | 0.27399999 | 0.27599999 | 0.73% | 0 |
| Mar 31, 2026 | 0.26400000 | 0.26800001 | 0.26400000 | 0.26600000 | 0.76% | 0 |
| Mar 30, 2026 | 0.26199999 | 0.26199999 | 0.25999999 | 0.25999999 | -0.76% | 0 |
| Mar 27, 2026 | 0.26800001 | 0.26800001 | 0.26600000 | 0.26600000 | -0.75% | 0 |
| Mar 26, 2026 | 0.27000001 | 0.27000001 | 0.26400000 | 0.26400000 | -2.22% | 0 |
| Mar 25, 2026 | 0.26199999 | 0.26199999 | 0.26199999 | 0.26199999 | 0 | 0 |
| Mar 24, 2026 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 0 |
| Mar 23, 2026 | 0.26199999 | 0.26600000 | 0.25200000 | 0.26400000 | 0.76% | 0 |
| Mar 20, 2026 | 0.28200001 | 0.28200001 | 0.27200001 | 0.27200001 | -3.55% | 0 |
| Mar 19, 2026 | 0.26199999 | 0.26199999 | 0.26199999 | 0.26199999 | 0 | 0 |
| Mar 18, 2026 | 0.27000001 | 0.27000001 | 0.26800001 | 0.26800001 | -0.74% | 0 |
| Mar 17, 2026 | 0.26199999 | 0.27200001 | 0.26199999 | 0.27200001 | 3.82% | 0 |
| Mar 16, 2026 | 0.27200001 | 0.27200001 | 0.27200001 | 0.27200001 | 0 | 0 |
| Mar 13, 2026 | 0.23600000 | 0.23600000 | 0.23199999 | 0.23199999 | -1.69% | 0 |
| Mar 12, 2026 | 0.22200000 | 0.23199999 | 0.22200000 | 0.23199999 | 4.50% | 0 |
| Mar 11, 2026 | 0.25 | 0.25 | 0.23800001 | 0.23999999 | -4.00% | 0 |
| Mar 10, 2026 | 0.22400001 | 0.23199999 | 0.22200000 | 0.23199999 | 3.57% | 0 |
| Mar 09, 2026 | 0.21200000 | 0.22000000 | 0.21200000 | 0.22000000 | 3.77% | 0 |
| Mar 06, 2026 | 0.23199999 | 0.23199999 | 0.23000000 | 0.23199999 | 0 | 0 |
| Mar 05, 2026 | 0.22600000 | 0.22600000 | 0.21200000 | 0.21200000 | -6.19% | 0 |
| Mar 04, 2026 | 0.20999999 | 0.21200000 | 0.20200001 | 0.20999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.