Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 67.15 | 67.42 | 66.54 | 66.72 | -0.64% | 0 |
| Sep 11, 2025 | 65.71 | 66.03 | 65.67 | 66.03 | 0.49% | 160 |
| Sep 10, 2025 | 64.52 | 65.62 | 64.52 | 65.34 | 1.27% | 0 |
| Sep 09, 2025 | 64.68 | 65.04 | 64.21 | 64.37 | -0.48% | 1 |
| Sep 08, 2025 | 63.36 | 64.49 | 63.36 | 64.25 | 1.40% | 1389 |
| Sep 05, 2025 | 62.52 | 63.64 | 62.44 | 63.59 | 1.71% | 0 |
| Sep 04, 2025 | 62.25 | 62.38 | 61.98 | 62.38 | 0.21% | 600 |
| Sep 03, 2025 | 62.95 | 63.32 | 62.57 | 62.94 | -0.02% | 25 |
| Sep 02, 2025 | 62.42 | 62.61 | 61.42 | 62.36 | -0.10% | 0 |
| Sep 01, 2025 | 61.76 | 62.30 | 61.76 | 62.20 | 0.71% | 80 |
| Aug 29, 2025 | 58.86 | 60.42 | 58.72 | 60.42 | 2.65% | 0 |
| Aug 28, 2025 | 59.16 | 59.35 | 58.75 | 58.93 | -0.39% | 0 |
| Aug 27, 2025 | 59.39 | 59.39 | 58.78 | 59.17 | -0.37% | 0 |
| Aug 26, 2025 | 58.56 | 59.19 | 58.33 | 59.19 | 1.08% | 0 |
| Aug 25, 2025 | 57.98 | 58.37 | 57.68 | 58.32 | 0.59% | 0 |
| Aug 22, 2025 | 57.26 | 57.93 | 56.79 | 57.93 | 1.17% | 0 |
| Aug 21, 2025 | 56 | 57.30 | 55.63 | 57.08 | 1.93% | 0 |
| Aug 20, 2025 | 54.76 | 55.96 | 54.76 | 55.96 | 2.19% | 0 |
| Aug 19, 2025 | 55.99 | 56.16 | 54.87 | 54.99 | -1.79% | 0 |
| Aug 18, 2025 | 56.08 | 56.23 | 55.68 | 55.68 | -0.71% | 0 |
| Aug 15, 2025 | 55.85 | 55.95 | 55.25 | 55.82 | -0.05% | 0 |
| Aug 14, 2025 | 55.75 | 56.09 | 55.51 | 55.64 | -0.20% | 0 |