Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2.64 | 2.65 | 2.54 | 2.54 | -3.61% | 0 |
| Apr 29, 2026 | 2.81 | 2.81 | 2.65 | 2.65 | -5.70% | 0 |
| Apr 28, 2026 | 3.09 | 3.09 | 2.84 | 2.84 | -8.09% | 0 |
| Apr 27, 2026 | 3.03 | 3.09 | 3.02 | 3.09 | 2.15% | 0 |
| Apr 24, 2026 | 2.84 | 3.03 | 2.84 | 3.03 | 6.51% | 0 |
| Apr 23, 2026 | 2.69 | 2.85 | 2.69 | 2.83 | 5.20% | 0 |
| Apr 22, 2026 | 2.59 | 2.64 | 2.51 | 2.51 | -3.09% | 0 |
| Apr 21, 2026 | 2.62 | 2.64 | 2.57 | 2.57 | -1.91% | 0 |
| Apr 20, 2026 | 2.56 | 2.63 | 2.56 | 2.61 | 1.76% | 0 |
| Apr 17, 2026 | 2.50 | 2.62 | 2.50 | 2.59 | 3.61% | 0 |
| Apr 16, 2026 | 2.53 | 2.53 | 2.49 | 2.49 | -1.58% | 0 |
| Apr 15, 2026 | 2.45 | 2.52 | 2.45 | 2.51 | 2.24% | 0 |
| Apr 14, 2026 | 2.44 | 2.45 | 2.44 | 2.45 | 0.62% | 0 |
| Apr 13, 2026 | 2.41 | 2.45 | 2.41 | 2.44 | 1.25% | 0 |
| Apr 10, 2026 | 2.44 | 2.50 | 2.43 | 2.43 | -0.61% | 0 |
| Apr 09, 2026 | 2.46 | 2.46 | 2.43 | 2.44 | -0.61% | 0 |
| Apr 08, 2026 | 2.49 | 2.54 | 2.48 | 2.48 | -0.40% | 0 |
| Apr 07, 2026 | 2.45 | 2.47 | 2.35 | 2.35 | -4.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.