Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 3.11 | 3.22 | 3.11 | 3.15 | 1.13% | 0 |
| Jun 04, 2026 | 2.85 | 3.11 | 2.85 | 3.11 | 9.12% | 0 |
| Jun 03, 2026 | 3.06 | 3.06 | 2.84 | 2.92 | -4.42% | 750 |
| Jun 02, 2026 | 3.16 | 3.22 | 3.04 | 3.05 | -3.48% | 0 |
| Jun 01, 2026 | 3.17 | 3.21 | 3.14 | 3.14 | -0.79% | 0 |
| May 29, 2026 | 3.02 | 3.18 | 3.02 | 3.15 | 4.31% | 0 |
| May 28, 2026 | 3.04 | 3.04 | 2.96 | 3 | -1.32% | 0 |
| May 27, 2026 | 2.93 | 3.15 | 2.93 | 3.05 | 4.27% | 0 |
| May 26, 2026 | 2.85 | 2.98 | 2.85 | 2.95 | 3.51% | 0 |
| May 25, 2026 | 2.85 | 2.88 | 2.85 | 2.85 | 0.18% | 0 |
| May 22, 2026 | 2.71 | 2.83 | 2.71 | 2.80 | 3.32% | 0 |
| May 21, 2026 | 2.65 | 2.74 | 2.65 | 2.74 | 3.21% | 0 |
| May 20, 2026 | 2.66 | 2.69 | 2.60 | 2.69 | 1.13% | 0 |
| May 19, 2026 | 2.78 | 2.83 | 2.67 | 2.67 | -4.14% | 0 |
| May 18, 2026 | 2.64 | 2.82 | 2.64 | 2.81 | 6.64% | 0 |
| May 15, 2026 | 2.77 | 2.77 | 2.67 | 2.69 | -2.89% | 0 |
| May 14, 2026 | 2.69 | 2.79 | 2.67 | 2.78 | 3.35% | 0 |
| May 13, 2026 | 2.57 | 2.68 | 2.52 | 2.68 | 4.09% | 0 |
| May 12, 2026 | 2.62 | 2.62 | 2.54 | 2.54 | -2.87% | 0 |
| May 11, 2026 | 2.54 | 2.73 | 2.54 | 2.63 | 3.54% | 0 |
| May 08, 2026 | 2.53 | 2.55 | 2.51 | 2.53 | -0.20% | 0 |
| May 07, 2026 | 2.63 | 2.63 | 2.52 | 2.52 | -4.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.