Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.85 | 2.91 | 2.85 | 2.87 | 0.49% | 0 |
| Dec 12, 2025 | 2.86 | 2.89 | 2.85 | 2.85 | -0.28% | 0 |
| Dec 11, 2025 | 2.91 | 2.93 | 2.83 | 2.86 | -1.79% | 0 |
| Dec 10, 2025 | 2.90 | 2.93 | 2.90 | 2.92 | 0.55% | 0 |
| Dec 09, 2025 | 3.00 | 3.02 | 2.90 | 2.90 | -3.33% | 0 |
| Dec 08, 2025 | 2.92 | 3.01 | 2.88 | 3.00 | 2.88% | 0 |
| Dec 05, 2025 | 2.82 | 2.95 | 2.82 | 2.93 | 3.75% | 0 |
| Dec 04, 2025 | 2.85 | 2.91 | 2.82 | 2.82 | -1.05% | 0 |
| Dec 03, 2025 | 2.80 | 2.86 | 2.80 | 2.83 | 1.21% | 0 |
| Dec 02, 2025 | 2.77 | 2.80 | 2.73 | 2.79 | 0.79% | 0 |
| Dec 01, 2025 | 2.71 | 2.77 | 2.70 | 2.77 | 2.07% | 0 |
| Nov 28, 2025 | 2.66 | 2.83 | 2.66 | 2.72 | 2.33% | 0 |
| Nov 27, 2025 | 2.63 | 2.70 | 2.63 | 2.66 | 1.22% | 0 |
| Nov 26, 2025 | 2.56 | 2.63 | 2.51 | 2.63 | 2.50% | 0 |
| Nov 25, 2025 | 2.49 | 2.58 | 2.48 | 2.56 | 2.57% | 0 |
| Nov 24, 2025 | 2.69 | 2.69 | 2.48 | 2.50 | -7.07% | 0 |
| Nov 21, 2025 | 2.77 | 2.77 | 2.55 | 2.67 | -3.61% | 0 |
| Nov 20, 2025 | 2.96 | 2.96 | 2.79 | 2.79 | -5.68% | 0 |
| Nov 19, 2025 | 2.81 | 2.98 | 2.78 | 2.94 | 4.41% | 0 |
| Nov 18, 2025 | 2.83 | 2.84 | 2.76 | 2.82 | -0.21% | 0 |
| Nov 17, 2025 | 3.01 | 3.01 | 2.88 | 2.88 | -4.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.