Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 3.72 | 3.80 | 3.69 | 3.72 | -0.05% | 0 |
| Jul 14, 2025 | 3.57 | 3.73 | 3.57 | 3.72 | 4.32% | 0 |
| Jul 11, 2025 | 3.69 | 3.69 | 3.61 | 3.61 | -2.22% | 0 |
| Jul 10, 2025 | 3.62 | 3.70 | 3.62 | 3.70 | 2.26% | 0 |
| Jul 09, 2025 | 3.59 | 3.64 | 3.56 | 3.62 | 0.95% | 0 |
| Jul 08, 2025 | 3.53 | 3.59 | 3.52 | 3.59 | 1.59% | 0 |
| Jul 07, 2025 | 3.55 | 3.55 | 3.51 | 3.55 | -0.17% | 0 |
| Jul 04, 2025 | 3.55 | 3.55 | 3.52 | 3.55 | 0 | 0 |
| Jul 03, 2025 | 3.51 | 3.57 | 3.51 | 3.57 | 1.59% | 0 |
| Jul 02, 2025 | 3.69 | 3.69 | 3.51 | 3.51 | -4.98% | 0 |
| Jul 01, 2025 | 3.52 | 3.68 | 3.48 | 3.68 | 4.48% | 0 |
| Jun 30, 2025 | 3.58 | 3.58 | 3.49 | 3.52 | -1.73% | 0 |
| Jun 27, 2025 | 3.59 | 3.59 | 3.56 | 3.57 | -0.50% | 0 |
| Jun 26, 2025 | 3.57 | 3.57 | 3.54 | 3.56 | -0.22% | 0 |
| Jun 25, 2025 | 3.59 | 3.62 | 3.51 | 3.55 | -1.22% | 0 |
| Jun 24, 2025 | 3.61 | 3.62 | 3.59 | 3.59 | -0.55% | 0 |
| Jun 23, 2025 | 3.51 | 3.54 | 3.49 | 3.54 | 0.85% | 0 |
| Jun 20, 2025 | 3.59 | 3.59 | 3.52 | 3.52 | -1.95% | 0 |
| Jun 19, 2025 | 3.61 | 3.61 | 3.53 | 3.55 | -1.44% | 0 |
| Jun 18, 2025 | 3.60 | 3.64 | 3.57 | 3.63 | 0.78% | 0 |
| Jun 17, 2025 | 3.64 | 3.64 | 3.58 | 3.60 | -1.05% | 0 |
| Jun 16, 2025 | 3.57 | 3.66 | 3.56 | 3.65 | 2.41% | 0 |