Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 33.32 | 34.80 | 33.32 | 34.78 | 4.38% | 25604 |
| Dec 16, 2025 | 33.85 | 33.94 | 33.13 | 33.13 | -2.13% | 530 |
| Dec 15, 2025 | 35.05 | 35.14 | 34 | 34 | -3.00% | 545 |
| Dec 12, 2025 | 35.08 | 35.15 | 35.04 | 35.04 | -0.09% | 2070 |
| Dec 11, 2025 | 35.40 | 35.40 | 35.34 | 35.34 | -0.17% | 150 |
| Dec 10, 2025 | 35.46 | 35.46 | 35.41 | 35.41 | -0.14% | 28 |
| Dec 09, 2025 | 35.27 | 35.39 | 35.27 | 35.38 | 0.31% | 1133 |
| Dec 08, 2025 | 36.32 | 36.68 | 35.99 | 35.99 | -0.92% | 482 |
| Dec 05, 2025 | 36.50 | 37.07 | 36.50 | 37.07 | 1.58% | 1000 |
| Dec 04, 2025 | 36.35 | 36.48 | 36.35 | 36.48 | 0.37% | 400 |
| Dec 03, 2025 | 36.03 | 36.70 | 36.03 | 36.70 | 1.85% | 523 |
| Dec 02, 2025 | 36.34 | 36.34 | 36.06 | 36.06 | -0.76% | 10 |
| Dec 01, 2025 | 36.13 | 36.63 | 36.13 | 36.63 | 1.40% | 328 |
| Nov 28, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | 64 |
| Nov 27, 2025 | 35.61 | 35.71 | 35.61 | 35.71 | 0.28% | 64 |
| Nov 26, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | 70 |
| Nov 25, 2025 | 35.68 | 35.88 | 35.66 | 35.80 | 0.34% | 365 |
| Nov 24, 2025 | 35.88 | 36.07 | 35.88 | 36.07 | 0.53% | 2070 |
| Nov 21, 2025 | 35.62 | 35.62 | 35.25 | 35.25 | -1.02% | 50 |
| Nov 20, 2025 | 35.91 | 36.26 | 35.90 | 35.90 | -0.03% | 390 |
| Nov 19, 2025 | 36.43 | 36.45 | 36.43 | 36.45 | 0.07% | 200 |
| Nov 18, 2025 | 35.56 | 35.77 | 35.56 | 35.77 | 0.59% | 86 |
Access
/time_series
data via our API — starting from the
Basic plan.