Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 57.64 | 58.41 | 54.40 | 55.35 | -3.97% | 3414 |
| Mar 30, 2026 | 57.53 | 58.40 | 56.97 | 58.12 | 1.03% | 3526 |
| Mar 27, 2026 | 55.56 | 57 | 55.56 | 56.65 | 1.96% | 5964 |
| Mar 26, 2026 | 53.71 | 55.29 | 53.71 | 54.89 | 2.20% | 4689 |
| Mar 25, 2026 | 51.85 | 53.11 | 51.39 | 53.11 | 2.43% | 5710 |
| Mar 24, 2026 | 51.58 | 53.41 | 51.57 | 53.24 | 3.22% | 3750 |
| Mar 23, 2026 | 53.65 | 53.82 | 49.56 | 51.82 | -3.41% | 5348 |
| Mar 20, 2026 | 51.33 | 53 | 51.25 | 52.73 | 2.73% | 2822 |
| Mar 19, 2026 | 51.23 | 52.50 | 51.07 | 51.54 | 0.61% | 2665 |
| Mar 18, 2026 | 49.26 | 51 | 49.26 | 50.76 | 3.05% | 1398 |
| Mar 17, 2026 | 50.63 | 50.63 | 49.78 | 50.10 | -1.05% | 1342 |
| Mar 16, 2026 | 50.75 | 51.49 | 49.60 | 49.82 | -1.84% | 8323 |
| Mar 13, 2026 | 50.98 | 51.68 | 50.11 | 50.73 | -0.49% | 4900 |
| Mar 12, 2026 | 47.94 | 51.25 | 47.94 | 50.77 | 5.91% | 15695 |
| Mar 11, 2026 | 45.80 | 48 | 45.70 | 48 | 4.80% | 976 |
| Mar 10, 2026 | 45.69 | 46.01 | 44.90 | 45.33 | -0.79% | 10835 |
| Mar 09, 2026 | 47.80 | 48.34 | 46.56 | 46.56 | -2.59% | 8942 |
| Mar 06, 2026 | 45.93 | 47.61 | 45.93 | 46.84 | 1.98% | 2083 |
| Mar 05, 2026 | 46.50 | 46.83 | 45.94 | 46.74 | 0.51% | 1895 |
| Mar 04, 2026 | 46.42 | 46.42 | 44.93 | 45.84 | -1.25% | 3856 |
| Mar 03, 2026 | 47.48 | 48.91 | 46 | 46.15 | -2.80% | 6784 |
| Mar 02, 2026 | 48.48 | 49 | 45.63 | 46.10 | -4.90% | 11944 |
Access
/time_series
data via our API — starting from the
Basic plan and above.