Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 191.40 | 191.40 | 191.40 | 191.40 | 0 | 0 |
| Dec 11, 2025 | 191.40 | 191.40 | 191.40 | 191.40 | 0 | 0 |
| Dec 10, 2025 | 191.60 | 191.60 | 191.40 | 191.40 | -0.10% | 10 |
| Dec 09, 2025 | 192.20 | 192.60 | 191.20 | 191.20 | -0.52% | 22 |
| Dec 08, 2025 | 193.60 | 193.80 | 193.60 | 193.80 | 0.10% | 2 |
| Dec 05, 2025 | 196.20 | 196.20 | 194.60 | 194.60 | -0.82% | 3 |
| Dec 04, 2025 | 198.60 | 198.60 | 196.20 | 196.20 | -1.21% | 204 |
| Dec 03, 2025 | 194.20 | 194.20 | 194.20 | 194.20 | 0 | 0 |
| Dec 02, 2025 | 194.20 | 194.20 | 194.20 | 194.20 | 0 | 0 |
| Dec 01, 2025 | 196.80 | 196.80 | 194.20 | 194.20 | -1.32% | 216 |
| Nov 28, 2025 | 195.60 | 197.60 | 195.20 | 195.20 | -0.20% | 17 |
| Nov 27, 2025 | 200.50 | 200.50 | 200.50 | 200.50 | 0 | 0 |
| Nov 26, 2025 | 200.50 | 200.50 | 200.50 | 200.50 | 0 | 0 |
| Nov 25, 2025 | 199.20 | 202 | 199.20 | 200.50 | 0.65% | 409 |
| Nov 24, 2025 | 206.50 | 206.50 | 203 | 203 | -1.69% | 37 |
| Nov 21, 2025 | 201 | 204 | 201 | 204 | 1.49% | 13 |
| Nov 20, 2025 | 203.50 | 203.50 | 203.50 | 203.50 | 0 | 0 |
| Nov 19, 2025 | 202 | 203.50 | 202 | 203.50 | 0.74% | 45 |
| Nov 18, 2025 | 201.50 | 202.50 | 201.50 | 202.50 | 0.50% | 25 |
| Nov 17, 2025 | 201.50 | 202 | 199.60 | 202 | 0.25% | 45 |
Access
/time_series
data via our API — starting from the
Basic plan.