Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 162.20 | 162.20 | 162.20 | 162.20 | 0 | 0 |
| Jun 19, 2025 | 162.20 | 162.20 | 162.20 | 162.20 | 0 | 0 |
| Jun 18, 2025 | 161.60 | 162.20 | 161.60 | 162.20 | 0.37% | 79 |
| Jun 17, 2025 | 164.40 | 164.40 | 164.40 | 164.40 | 0 | 0 |
| Jun 16, 2025 | 165 | 165 | 164.40 | 164.40 | -0.36% | 82 |
| Jun 13, 2025 | 165.60 | 167.20 | 165.60 | 167.20 | 0.97% | 4 |
| Jun 12, 2025 | 167 | 167 | 167 | 167 | 0 | 0 |
| Jun 11, 2025 | 166.20 | 167 | 165.80 | 167 | 0.48% | 125 |
| Jun 10, 2025 | 168.20 | 168.20 | 166 | 166 | -1.31% | 13 |
| Jun 09, 2025 | 166.80 | 166.80 | 166.80 | 166.80 | 0 | 0 |
| Jun 06, 2025 | 167 | 167 | 166.80 | 166.80 | -0.12% | 2 |
| Jun 05, 2025 | 163.80 | 164.40 | 163.80 | 164.40 | 0.37% | 24 |
| Jun 04, 2025 | 165.60 | 165.60 | 165 | 165 | -0.36% | 27 |
| Jun 03, 2025 | 164.40 | 164.60 | 164.40 | 164.60 | 0.12% | 10 |
| Jun 02, 2025 | 161.80 | 162.40 | 161.80 | 162.40 | 0.37% | 1 |
| May 30, 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 0 | 0 |
| May 29, 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 0 | 0 |
| May 28, 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 0 | 0 |
| May 27, 2025 | 162.60 | 163.40 | 162.60 | 163.40 | 0.49% | 15 |
| May 26, 2025 | 159.60 | 161.20 | 159.60 | 161.20 | 1.00% | 100 |
| May 23, 2025 | 160.40 | 161.40 | 160.40 | 161.40 | 0.62% | 14 |
| May 22, 2025 | 163.80 | 163.80 | 163.80 | 163.80 | 0 | 0 |
| May 21, 2025 | 163.80 | 163.80 | 163.80 | 163.80 | 0 | 0 |