Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 20.13 | 20.23 | 19.30 | 19.35 | -3.87% | 1574987 |
| Apr 02, 2026 | 20.47 | 20.58 | 20.17 | 20.27 | -0.98% | 1612694 |
| Apr 01, 2026 | 19.74 | 20.51 | 19.55 | 20.47 | 3.70% | 2008205 |
| Mar 31, 2026 | 19.43 | 20 | 19.34 | 19.55 | 0.62% | 1072514 |
| Mar 30, 2026 | 19.33 | 19.62 | 19.21 | 19.42 | 0.47% | 884256 |
| Mar 27, 2026 | 18.50 | 19.45 | 18.40 | 19.41 | 4.92% | 1446118 |
| Mar 26, 2026 | 19.08 | 19.12 | 18.52 | 18.62 | -2.41% | 948581 |
| Mar 25, 2026 | 18.85 | 19.07 | 18.84 | 18.95 | 0.53% | 931056 |
| Mar 24, 2026 | 18.41 | 18.88 | 18.28 | 18.88 | 2.55% | 1375961 |
| Mar 23, 2026 | 19.45 | 19.45 | 18.17 | 18.23 | -6.27% | 2991310 |
| Mar 20, 2026 | 20 | 20.15 | 19.63 | 19.64 | -1.80% | 1320738 |
| Mar 19, 2026 | 20.21 | 20.28 | 19.90 | 19.90 | -1.53% | 1229355 |
| Mar 18, 2026 | 20.15 | 20.33 | 20.05 | 20.32 | 0.84% | 794004 |
| Mar 17, 2026 | 20.24 | 20.50 | 20.15 | 20.15 | -0.44% | 1045240 |
| Mar 16, 2026 | 20.11 | 20.26 | 19.96 | 20.25 | 0.70% | 754424 |
| Mar 13, 2026 | 20.61 | 20.61 | 20.05 | 20.11 | -2.43% | 1348311 |
| Mar 12, 2026 | 20.40 | 20.48 | 20.10 | 20.14 | -1.27% | 1154252 |
| Mar 11, 2026 | 20.41 | 20.67 | 20.39 | 20.42 | 0.05% | 979439 |
| Mar 10, 2026 | 20.10 | 20.60 | 20.10 | 20.57 | 2.34% | 1200790 |
| Mar 09, 2026 | 20.12 | 20.14 | 19.78 | 20.01 | -0.55% | 1601782 |
| Mar 06, 2026 | 19.71 | 20.33 | 19.66 | 20.27 | 2.84% | 1124113 |
| Mar 05, 2026 | 19.88 | 19.98 | 19.70 | 19.77 | -0.55% | 907643 |
| Mar 04, 2026 | 19.69 | 20.02 | 19.59 | 19.66 | -0.15% | 1389147 |
Access
/time_series
data via our API — starting from the
Basic plan and above.