Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 13.45 | 13.70 | 13.09 | 13.61 | 1.19% | 3263096 |
| Jun 09, 2026 | 13.35 | 14.04 | 13.28 | 13.58 | 1.72% | 4338319 |
| Jun 08, 2026 | 13.15 | 13.38 | 12.89 | 13.14 | -0.08% | 2856636 |
| Jun 05, 2026 | 13.46 | 13.59 | 13.22 | 13.40 | -0.45% | 2524508 |
| Jun 04, 2026 | 13.80 | 13.94 | 13.20 | 13.30 | -3.62% | 2936753 |
| Jun 03, 2026 | 14.14 | 14.25 | 13.70 | 13.80 | -2.40% | 2508847 |
| Jun 02, 2026 | 14.82 | 14.82 | 14.34 | 14.45 | -2.49% | 2852265 |
| Jun 01, 2026 | 14.67 | 15 | 14.55 | 14.82 | 1.05% | 2716607 |
| May 29, 2026 | 15.31 | 15.31 | 14.58 | 14.72 | -3.87% | 3675872 |
| May 28, 2026 | 15.36 | 15.48 | 14.89 | 15.21 | -1.00% | 2699790 |
| May 27, 2026 | 15.65 | 15.98 | 15.18 | 15.46 | -1.23% | 4117659 |
| May 26, 2026 | 15.98 | 16 | 15.42 | 15.68 | -1.88% | 3331564 |
| May 25, 2026 | 15.50 | 16.08 | 15.42 | 15.94 | 2.83% | 3823647 |
| May 22, 2026 | 15.65 | 15.67 | 15.35 | 15.48 | -1.08% | 2493003 |
| May 21, 2026 | 15.99 | 16.32 | 15.38 | 15.40 | -3.70% | 4972821 |
| May 20, 2026 | 15.84 | 16.35 | 15.83 | 16.01 | 1.07% | 3639502 |
| May 19, 2026 | 16.29 | 16.38 | 15.84 | 15.99 | -1.84% | 3823599 |
| May 18, 2026 | 14.85 | 16.33 | 14.70 | 16.05 | 8.03% | 10734857 |
| May 15, 2026 | 15.14 | 15.38 | 14.85 | 14.98 | -1.02% | 2852443 |
| May 14, 2026 | 15.69 | 15.77 | 15.16 | 15.16 | -3.38% | 3120280 |
| May 13, 2026 | 15.57 | 15.72 | 15.45 | 15.62 | 0.30% | 2418048 |
| May 12, 2026 | 16.15 | 16.15 | 15.50 | 15.57 | -3.62% | 3805621 |
| May 11, 2026 | 15.56 | 16.19 | 15.56 | 16.15 | 3.76% | 5361783 |
Access
/time_series
data via our API — starting from the
Basic plan and above.