Nederman Holding AB (NHOXF) - Historical data, historical prices

United States

opens in 1d 13h 23m

14.5 USD

Last update Mar 13, 11:36 AM EDT

Market closed

Day range

14.5

Previous close

14.5

Open

14.5

Access this stock data via API

Nederman Holding AB

14.50

Date	Open	High	Low	Close	Volume
Apr 24, 2026	14.50	14.50	14.50	14.50	100
Apr 23, 2026	14.50	14.50	14.50	14.50	100
Apr 22, 2026	14.50	14.50	14.50	14.50	100
Apr 21, 2026	14.50	14.50	14.50	14.50	0
Apr 20, 2026	14.50	14.50	14.50	14.50	0
Apr 17, 2026	14.50	14.50	14.50	14.50	0
Apr 16, 2026	14.50	14.50	14.50	14.50	100
Apr 15, 2026	14.50	14.50	14.50	14.50	0
Apr 14, 2026	14.50	14.50	14.50	14.50	0
Apr 13, 2026	14.50	14.50	14.50	14.50	0
Apr 10, 2026	14.50	14.50	14.50	14.50	100
Apr 09, 2026	14.50	14.50	14.50	14.50	100
Apr 08, 2026	14.50	14.50	14.50	14.50	0
Apr 07, 2026	14.50	14.50	14.50	14.50	0
Apr 06, 2026	14.50	14.50	14.50	14.50	0
Apr 03, 2026	14.50	14.50	14.50	14.50	100
Apr 02, 2026	14.50	14.50	14.50	14.50	100
Apr 01, 2026	14.50	14.50	14.50	14.50	100
Mar 31, 2026	14.50	14.50	14.50	14.50	100
Mar 30, 2026	14.50	14.50	14.50	14.50	0
Mar 27, 2026	14.50	14.50	14.50	14.50	0
Mar 26, 2026	14.50	14.50	14.50	14.50	0

Access /time_series data via our API — starting from the Basic plan and above.

Nederman Holding AB