Nederman Holding AB (NHOXF) - Historical data, historical prices

United States

opens in 1d 1h 33m

14.5 USD

Last update Mar 13, 11:36 AM EDT

Market closed

Day range

14.5

Previous close

14.5

Open

14.5

Access this stock data via API

Nederman Holding AB

14.50

Date	Open	High	Low	Close	Volume
May 15, 2026	14.50	14.50	14.50	14.50	0
May 14, 2026	14.50	14.50	14.50	14.50	100
May 13, 2026	14.50	14.50	14.50	14.50	100
May 12, 2026	14.50	14.50	14.50	14.50	0
May 11, 2026	14.50	14.50	14.50	14.50	100
May 08, 2026	14.50	14.50	14.50	14.50	100
May 07, 2026	14.50	14.50	14.50	14.50	0
May 06, 2026	14.50	14.50	14.50	14.50	100
May 05, 2026	14.50	14.50	14.50	14.50	0
May 04, 2026	14.50	14.50	14.50	14.50	100
May 01, 2026	14.50	14.50	14.50	14.50	100
Apr 30, 2026	14.50	14.50	14.50	14.50	100
Apr 29, 2026	14.50	14.50	14.50	14.50	100
Apr 28, 2026	14.50	14.50	14.50	14.50	0
Apr 27, 2026	14.50	14.50	14.50	14.50	100
Apr 24, 2026	14.50	14.50	14.50	14.50	100
Apr 23, 2026	14.50	14.50	14.50	14.50	100
Apr 22, 2026	14.50	14.50	14.50	14.50	100
Apr 21, 2026	14.50	14.50	14.50	14.50	0
Apr 20, 2026	14.50	14.50	14.50	14.50	0
Apr 17, 2026	14.50	14.50	14.50	14.50	0

Access /time_series data via our API — starting from the Basic plan and above.

Nederman Holding AB