Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 1359 |
| Dec 12, 2025 | 15.28 | 15.29 | 15.28 | 15.29 | 0.07% | 1211 |
| Dec 11, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | 2252 |
| Dec 10, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | 0 |
| Dec 09, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | 0 |
| Dec 08, 2025 | 15.48 | 15.55 | 15.48 | 15.55 | 0.45% | 970 |
| Dec 05, 2025 | 15.32 | 15.38 | 15.32 | 15.38 | 0.43% | 403 |
| Dec 04, 2025 | 15.20 | 15.20 | 15.16 | 15.16 | -0.25% | 1251 |
| Dec 03, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | 0 |
| Dec 02, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | 0 |
| Dec 01, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 1176 |
| Nov 28, 2025 | 15.17 | 15.20 | 15.17 | 15.20 | 0.16% | 1503 |
| Nov 27, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | 160 |
| Nov 26, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | 4038 |
| Nov 25, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | 1193 |
| Nov 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 1147 |
| Nov 21, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | 0 |
| Nov 20, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 745 |
| Nov 19, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 726 |
| Nov 18, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | 0 |
| Nov 17, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.