Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | 1816 |
| Jun 19, 2026 | 17.74 | 17.80 | 17.74 | 17.80 | 0.35% | 32120 |
| Jun 18, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | 0 |
| Jun 17, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | 0 |
| Jun 16, 2026 | 17.32 | 17.37 | 17.32 | 17.37 | 0.29% | 6606 |
| Jun 15, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | 6340 |
| Jun 12, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | 697 |
| Jun 11, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | 10110 |
| Jun 10, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | 954 |
| Jun 09, 2026 | 17.05 | 17.05 | 16.91 | 16.91 | -0.77% | 9392 |
| Jun 08, 2026 | 16.77 | 16.77 | 16.71 | 16.71 | -0.37% | 29154 |
| Jun 05, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | 0 |
| Jun 04, 2026 | 17.24 | 17.29 | 17.22 | 17.22 | -0.13% | 2656 |
| Jun 03, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | 0 |
| Jun 02, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 422 |
| Jun 01, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | 1000 |
| May 29, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | 0 |
| May 28, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | 0 |
| May 27, 2026 | 17.11 | 17.11 | 17.08 | 17.08 | -0.18% | 186 |
| May 26, 2026 | 17.14 | 17.15 | 17.14 | 17.15 | 0.05% | 2233 |
Access
/time_series
data via our API — starting from the
Basic plan and above.