Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | -0.01% | 2911 |
| Apr 01, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | 1819 |
| Mar 31, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 1088 |
| Mar 30, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | 10 |
| Mar 27, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | 1188 |
| Mar 26, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | 20887 |
| Mar 25, 2026 | 15.50 | 15.53 | 15.50 | 15.53 | 0.19% | 3009 |
| Mar 24, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 0 |
| Mar 23, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 0 |
| Mar 20, 2026 | 15.52 | 15.52 | 15.41 | 15.41 | -0.70% | 30387 |
| Mar 19, 2026 | 15.71 | 15.71 | 15.70 | 15.70 | -0.08% | 4093 |
| Mar 18, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | 534 |
| Mar 17, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | 0 |
| Mar 16, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | 0 |
| Mar 13, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | 0 |
| Mar 12, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | 24485 |
| Mar 11, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| Mar 10, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | 543 |
| Mar 09, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | 185 |
| Mar 05, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | 722 |
Access
/time_series
data via our API — starting from the
Basic plan and above.