Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | 0 |
| Sep 08, 2025 | 14.50 | 14.50 | 14.41 | 14.41 | -0.57% | 1986 |
| Sep 05, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | 2543 |
| Sep 04, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | 0 |
| Sep 03, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 0.03% | 1458 |
| Sep 02, 2025 | 14.75 | 14.75 | 14.64 | 14.66 | -0.62% | 901 |
| Sep 01, 2025 | 14.86 | 14.86 | 14.73 | 14.73 | -0.93% | 404 |
| Aug 29, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | 750 |
| Aug 28, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | 1080 |
| Aug 27, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | 10102 |
| Aug 26, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 10171 |
| Aug 25, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | 3543 |
| Aug 22, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | 0 |
| Aug 21, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | 0 |
| Aug 20, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | 2 |
| Aug 19, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | 0 |
| Aug 18, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | 0 |
| Aug 15, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 0 |
| Aug 14, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | 0 |
| Aug 13, 2025 | 13.79 | 13.79 | 13.63 | 13.63 | -1.17% | 180 |
| Aug 12, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | 0 |
| Aug 11, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |