Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 3.18K | 3.32K | 3.13K | 3.30K | 3.99% | 307265 |
| May 15, 2025 | 2.88K | 3.21K | 2.88K | 3.16K | 9.55% | 1829637 |
| May 14, 2025 | 2.71K | 2.77K | 2.68K | 2.75K | 1.61% | 45877 |
| May 13, 2025 | 2.62K | 2.73K | 2.57K | 2.70K | 3.06% | 57052 |
| May 12, 2025 | 2.51K | 2.60K | 2.49K | 2.59K | 3.04% | 37421 |
| May 09, 2025 | 2.35K | 2.48K | 2.35K | 2.45K | 4.08% | 29894 |
| May 08, 2025 | 2.45K | 2.51K | 2.43K | 2.45K | 0.35% | 23030 |
| May 07, 2025 | 2.38K | 2.44K | 2.36K | 2.43K | 2.22% | 41350 |
| May 06, 2025 | 2.52K | 2.52K | 2.37K | 2.41K | -4.33% | 40199 |
| May 05, 2025 | 2.51K | 2.54K | 2.48K | 2.49K | -0.79% | 22701 |
| May 02, 2025 | 2.53K | 2.54K | 2.48K | 2.49K | -1.58% | 28841 |
| Apr 30, 2025 | 2.60K | 2.60K | 2.50K | 2.52K | -3.31% | 54174 |
| Apr 29, 2025 | 2.56K | 2.61K | 2.54K | 2.60K | 1.77% | 19930 |
| Apr 28, 2025 | 2.53K | 2.60K | 2.53K | 2.54K | 0.44% | 25685 |
| Apr 25, 2025 | 2.64K | 2.65K | 2.53K | 2.56K | -2.78% | 29772 |
| Apr 24, 2025 | 2.64K | 2.67K | 2.61K | 2.66K | 0.57% | 42899 |
| Apr 23, 2025 | 2.59K | 2.69K | 2.57K | 2.64K | 2.29% | 90305 |
| Apr 22, 2025 | 2.60K | 2.61K | 2.54K | 2.56K | -1.40% | 19183 |
| Apr 21, 2025 | 2.55K | 2.60K | 2.51K | 2.58K | 1.23% | 34159 |