Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3.59K | 3.63K | 3.55K | 3.57K | -0.50% | 33392 |
| Jul 15, 2025 | 3.59K | 3.64K | 3.55K | 3.56K | -0.80% | 44248 |
| Jul 14, 2025 | 3.48K | 3.62K | 3.44K | 3.59K | 3.37% | 57703 |
| Jul 11, 2025 | 3.39K | 3.57K | 3.37K | 3.48K | 2.59% | 130913 |
| Jul 10, 2025 | 3.38K | 3.42K | 3.34K | 3.41K | 0.88% | 29442 |
| Jul 09, 2025 | 3.39K | 3.41K | 3.32K | 3.37K | -0.53% | 34765 |
| Jul 08, 2025 | 3.40K | 3.48K | 3.36K | 3.37K | -0.77% | 27564 |
| Jul 07, 2025 | 3.39K | 3.44K | 3.35K | 3.41K | 0.70% | 34496 |
| Jul 04, 2025 | 3.44K | 3.48K | 3.39K | 3.41K | -0.91% | 26519 |
| Jul 03, 2025 | 3.42K | 3.49K | 3.40K | 3.41K | -0.16% | 42375 |
| Jul 02, 2025 | 3.47K | 3.48K | 3.41K | 3.44K | -0.95% | 24772 |
| Jul 01, 2025 | 3.50K | 3.51K | 3.45K | 3.47K | -0.82% | 30458 |
| Jun 30, 2025 | 3.54K | 3.55K | 3.44K | 3.50K | -1.18% | 42112 |
| Jun 27, 2025 | 3.55K | 3.57K | 3.44K | 3.51K | -1.08% | 79723 |
| Jun 26, 2025 | 3.51K | 3.55K | 3.48K | 3.51K | 0.11% | 27609 |
| Jun 25, 2025 | 3.55K | 3.64K | 3.49K | 3.51K | -1.07% | 68331 |
| Jun 24, 2025 | 3.50K | 3.55K | 3.48K | 3.51K | 0.24% | 31944 |
| Jun 23, 2025 | 3.39K | 3.51K | 3.38K | 3.48K | 2.74% | 37256 |
| Jun 20, 2025 | 3.47K | 3.49K | 3.37K | 3.39K | -2.27% | 44495 |
| Jun 19, 2025 | 3.60K | 3.64K | 3.44K | 3.47K | -3.40% | 35932 |
| Jun 18, 2025 | 3.65K | 3.65K | 3.50K | 3.62K | -0.83% | 38193 |
| Jun 17, 2025 | 3.64K | 3.66K | 3.58K | 3.63K | -0.39% | 32192 |
| Jun 16, 2025 | 3.55K | 3.63K | 3.48K | 3.61K | 1.65% | 21599 |