Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.43K | 1.46K | 1.41K | 1.45K | 1.11% | 301587 |
| Apr 01, 2026 | 1.42K | 1.49K | 1.41K | 1.48K | 4.75% | 246271 |
| Mar 30, 2026 | 1.45K | 1.45K | 1.38K | 1.39K | -4.34% | 305001 |
| Mar 27, 2026 | 1.48K | 1.49K | 1.42K | 1.46K | -0.89% | 381117 |
| Mar 25, 2026 | 1.46K | 1.52K | 1.45K | 1.50K | 2.34% | 123060 |
| Mar 24, 2026 | 1.46K | 1.47K | 1.40K | 1.46K | 0.29% | 195605 |
| Mar 23, 2026 | 1.46K | 1.47K | 1.40K | 1.40K | -3.53% | 189724 |
| Mar 20, 2026 | 1.48K | 1.50K | 1.45K | 1.47K | -0.41% | 157266 |
| Mar 19, 2026 | 1.48K | 1.50K | 1.45K | 1.46K | -1.23% | 173783 |
| Mar 18, 2026 | 1.47K | 1.52K | 1.46K | 1.49K | 1.41% | 171836 |
| Mar 17, 2026 | 1.53K | 1.54K | 1.46K | 1.47K | -3.30% | 225228 |
| Mar 16, 2026 | 1.56K | 1.57K | 1.49K | 1.53K | -1.70% | 182306 |
| Mar 13, 2026 | 1.57K | 1.61K | 1.48K | 1.58K | 0.35% | 372789 |
| Mar 12, 2026 | 1.56K | 1.60K | 1.52K | 1.58K | 1.08% | 171146 |
| Mar 11, 2026 | 1.59K | 1.64K | 1.55K | 1.56K | -2.06% | 257610 |
| Mar 10, 2026 | 1.54K | 1.58K | 1.53K | 1.57K | 2.04% | 221164 |
| Mar 09, 2026 | 1.50K | 1.53K | 1.47K | 1.50K | 0.12% | 215498 |
| Mar 06, 2026 | 1.55K | 1.60K | 1.50K | 1.51K | -2.37% | 190700 |
| Mar 05, 2026 | 1.60K | 1.64K | 1.52K | 1.55K | -3.51% | 262278 |
Access
/time_series
data via our API — starting from the
Basic plan and above.