Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.49K | 4.67K | 4.46K | 4.66K | 3.70% | 63281 |
| Dec 12, 2025 | 4.44K | 4.57K | 4.41K | 4.49K | 1.18% | 61125 |
| Dec 11, 2025 | 4.40K | 4.50K | 4.33K | 4.44K | 0.95% | 94250 |
| Dec 10, 2025 | 4.51K | 4.54K | 4.39K | 4.41K | -2.02% | 100527 |
| Dec 09, 2025 | 4.77K | 4.77K | 4.48K | 4.50K | -5.66% | 225816 |
| Dec 08, 2025 | 4.82K | 4.82K | 4.67K | 4.76K | -1.18% | 97726 |
| Dec 05, 2025 | 4.88K | 4.88K | 4.80K | 4.83K | -0.98% | 44951 |
| Dec 04, 2025 | 4.91K | 4.92K | 4.83K | 4.90K | -0.17% | 83965 |
| Dec 03, 2025 | 4.79K | 4.96K | 4.69K | 4.91K | 2.43% | 316753 |
| Dec 02, 2025 | 4.66K | 4.82K | 4.66K | 4.79K | 2.96% | 217389 |
| Dec 01, 2025 | 4.56K | 4.71K | 4.52K | 4.69K | 2.85% | 145757 |
| Nov 28, 2025 | 4.49K | 4.61K | 4.46K | 4.55K | 1.34% | 75938 |
| Nov 27, 2025 | 4.46K | 4.51K | 4.43K | 4.49K | 0.70% | 31938 |
| Nov 26, 2025 | 4.48K | 4.48K | 4.39K | 4.43K | -1.11% | 45260 |
| Nov 25, 2025 | 4.50K | 4.52K | 4.40K | 4.43K | -1.63% | 40828 |
| Nov 24, 2025 | 4.46K | 4.55K | 4.40K | 4.52K | 1.24% | 59448 |
| Nov 21, 2025 | 4.56K | 4.58K | 4.44K | 4.46K | -2.22% | 141023 |
| Nov 20, 2025 | 4.47K | 4.62K | 4.43K | 4.60K | 2.83% | 84743 |
| Nov 19, 2025 | 4.46K | 4.54K | 4.41K | 4.43K | -0.75% | 68488 |
| Nov 18, 2025 | 4.57K | 4.58K | 4.45K | 4.45K | -2.58% | 42350 |
| Nov 17, 2025 | 4.40K | 4.58K | 4.40K | 4.57K | 3.74% | 92268 |
Access
/time_series
data via our API — starting from the
Basic plan.