Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.41 | 9.45 | 9.40 | 9.44 | 0.32% | 29107 |
| Apr 01, 2026 | 9.48 | 9.48 | 9.44 | 9.44 | -0.49% | 6002 |
| Mar 31, 2026 | 9.40 | 9.42 | 9.39 | 9.42 | 0.26% | 19414 |
| Mar 30, 2026 | 9.36 | 9.40 | 9.36 | 9.40 | 0.35% | 6046 |
| Mar 27, 2026 | 9.36 | 9.36 | 9.34 | 9.36 | -0.04% | 4562 |
| Mar 26, 2026 | 9.42 | 9.42 | 9.38 | 9.38 | -0.47% | 17988 |
| Mar 25, 2026 | 9.44 | 9.46 | 9.44 | 9.45 | 0.15% | 15430 |
| Mar 24, 2026 | 9.44 | 9.44 | 9.40 | 9.40 | -0.43% | 19644 |
| Mar 23, 2026 | 9.36 | 9.43 | 9.34 | 9.42 | 0.56% | 16122 |
| Mar 20, 2026 | 9.46 | 9.46 | 9.39 | 9.39 | -0.78% | 20304 |
| Mar 19, 2026 | 9.45 | 9.46 | 9.43 | 9.46 | 0.07% | 10626 |
| Mar 18, 2026 | 9.51 | 9.51 | 9.47 | 9.47 | -0.48% | 8570 |
| Mar 17, 2026 | 9.47 | 9.50 | 9.47 | 9.50 | 0.26% | 15112 |
| Mar 16, 2026 | 9.45 | 9.48 | 9.45 | 9.46 | 0.17% | 6331 |
| Mar 13, 2026 | 9.44 | 9.47 | 9.44 | 9.44 | -0.05% | 21877 |
| Mar 12, 2026 | 9.48 | 9.49 | 9.46 | 9.46 | -0.25% | 10772 |
| Mar 11, 2026 | 9.52 | 9.52 | 9.49 | 9.49 | -0.34% | 16865 |
| Mar 10, 2026 | 9.56 | 9.56 | 9.53 | 9.55 | -0.12% | 21869 |
| Mar 09, 2026 | 9.46 | 9.51 | 9.46 | 9.51 | 0.49% | 15569 |
| Mar 06, 2026 | 9.54 | 9.54 | 9.51 | 9.51 | -0.27% | 24531 |
| Mar 05, 2026 | 9.57 | 9.58 | 9.54 | 9.54 | -0.34% | 16896 |
| Mar 04, 2026 | 9.58 | 9.60 | 9.58 | 9.60 | 0.21% | 20344 |
Access
/time_series
data via our API — starting from the
Basic plan and above.