Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 1.24 | 1.25 | 1.22 | 1.23 | -0.81% | 184600 |
| Jul 02, 2025 | 1.24 | 1.27 | 1.22 | 1.22 | -1.61% | 192400 |
| Jul 01, 2025 | 1.21 | 1.29 | 1.21 | 1.24 | 2.48% | 512600 |
| Jun 30, 2025 | 1.25 | 1.25 | 1.20 | 1.21 | -3.20% | 1926100 |
| Jun 26, 2025 | 1.25 | 1.27 | 1.25 | 1.25 | 0 | 194300 |
| Jun 25, 2025 | 1.26 | 1.27 | 1.24 | 1.24 | -1.59% | 65600 |
| Jun 24, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 3000 |
| Jun 23, 2025 | 1.27 | 1.27 | 1.24 | 1.27 | 0 | 114400 |
| Jun 20, 2025 | 1.26 | 1.27 | 1.25 | 1.27 | 0.79% | 172800 |
| Jun 19, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | -1.57% | 34500 |
| Jun 18, 2025 | 1.26 | 1.28 | 1.25 | 1.26 | 0 | 94500 |
| Jun 17, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | -0.79% | 353800 |
| Jun 16, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | -1.56% | 382500 |
| Jun 13, 2025 | 1.29 | 1.30 | 1.28 | 1.28 | -0.78% | 317200 |
| Jun 12, 2025 | 1.29 | 1.32 | 1.29 | 1.31 | 1.55% | 326600 |
| Jun 11, 2025 | 1.29 | 1.30 | 1.28 | 1.29 | 0 | 137000 |
| Jun 10, 2025 | 1.29 | 1.30 | 1.28 | 1.28 | -0.78% | 169700 |
| Jun 09, 2025 | 1.30 | 1.30 | 1.28 | 1.29 | -0.77% | 96300 |
| Jun 06, 2025 | 1.29 | 1.31 | 1.28 | 1.30 | 0.78% | 251900 |
| Jun 05, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | -0.78% | 121900 |
| Jun 04, 2025 | 1.28 | 1.31 | 1.28 | 1.28 | 0 | 160200 |
| Jun 03, 2025 | 1.27 | 1.32 | 1.25 | 1.31 | 3.15% | 379000 |