Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 16.71 | 17 | 16.70 | 16.80 | 0.54% | 731 |
| Mar 31, 2026 | 16.85 | 16.85 | 15.90 | 16.33 | -3.09% | 1240 |
| Mar 30, 2026 | 16.58 | 16.58 | 16.31 | 16.31 | -1.63% | 226 |
| Mar 27, 2026 | 16.22 | 16.70 | 16.19 | 16.19 | -0.18% | 248 |
| Mar 26, 2026 | 16.82 | 16.90 | 16.68 | 16.75 | -0.42% | 184 |
| Mar 25, 2026 | 17.30 | 17.30 | 16.61 | 16.65 | -3.76% | 472 |
| Mar 23, 2026 | 16.85 | 17.29 | 16.85 | 17.21 | 2.14% | 73 |
| Mar 20, 2026 | 17.10 | 17.21 | 16.90 | 16.94 | -0.94% | 311 |
| Mar 19, 2026 | 17.27 | 17.38 | 17.12 | 17.12 | -0.87% | 389 |
| Mar 18, 2026 | 17.63 | 17.85 | 17.36 | 17.36 | -1.53% | 91 |
| Mar 17, 2026 | 17.61 | 17.62 | 17.38 | 17.61 | 0 | 571 |
| Mar 16, 2026 | 17.46 | 17.46 | 16.96 | 17.23 | -1.32% | 157 |
| Mar 13, 2026 | 17.12 | 17.12 | 16.80 | 17.09 | -0.18% | 186 |
| Mar 12, 2026 | 16.90 | 17.36 | 16.90 | 17.02 | 0.71% | 267 |
| Mar 11, 2026 | 17.39 | 17.47 | 16.90 | 17.05 | -1.96% | 773 |
| Mar 10, 2026 | 17.40 | 17.40 | 16.90 | 17.27 | -0.75% | 517 |
| Mar 09, 2026 | 18.40 | 18.40 | 17.31 | 17.41 | -5.38% | 527 |
| Mar 06, 2026 | 17.31 | 17.89 | 16.75 | 17.67 | 2.08% | 338 |
| Mar 05, 2026 | 17.10 | 17.90 | 16.89 | 17.77 | 3.92% | 492 |
Access
/time_series
data via our API — starting from the
Basic plan and above.