m4 - masters select C (0P00015BP7) - Historical data, historical prices

opens in 4h 16m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,131.00 -2.58%
AZN 15,196.00 -0.78%
ETH/USD 2,127.29 0.96%
EUR/USD 1.16 0.24%
MC 480.20 1.94%
NESN 79.45 1.38%
USD/JPY 159.54 -0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,131.00 -2.58%
AZN 15,196.00 -0.78%
ETH/USD 2,127.29 0.96%
EUR/USD 1.16 0.24%
MC 480.20 1.94%
NESN 79.45 1.38%
USD/JPY 159.54 -0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,131.00 -2.58%
AZN 15,196.00 -0.78%
ETH/USD 2,127.29 0.96%
EUR/USD 1.16 0.24%
MC 480.20 1.94%
NESN 79.45 1.38%
USD/JPY 159.54 -0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,131.00 -2.58%
AZN 15,196.00 -0.78%
ETH/USD 2,127.29 0.96%
EUR/USD 1.16 0.24%
MC 480.20 1.94%
NESN 79.45 1.38%
USD/JPY 159.54 -0.10%
XPT/USD 1,003.20 0.33%

132.67999 EUR

0.3

0.23%

Last update Oct 15, 8:00 AM BST

Main market

Previous close

132.98000

Access this mutual fund data via API

m4 - masters select C

132.68

0.30

0.23%

Historical data

Prices

Date	Close
Apr 01, 2026	132.68
Mar 31, 2026	132.98
Mar 30, 2026	133.14
Mar 27, 2026	133.02
Mar 26, 2026	133.16
Mar 25, 2026	133.03
Mar 24, 2026	133.11
Mar 23, 2026	133.20
Mar 20, 2026	133.32
Mar 19, 2026	133.71
Mar 18, 2026	134
Mar 17, 2026	134.08
Mar 16, 2026	133.83
Mar 13, 2026	133.96
Mar 12, 2026	133.76
Mar 11, 2026	132.93
Mar 10, 2026	132.57
Mar 09, 2026	132.62

Access /time_series data via our API — starting from the Basic plan and above.