Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 7.64K | 7.75K | 7.55K | 7.73K | 1.13% | 449529 |
| May 12, 2025 | 7.36K | 7.52K | 7.28K | 7.38K | 0.33% | 43649 |
| May 11, 2025 | 7.30K | 7.38K | 7.24K | 7.31K | 0.15% | 17839 |
| May 08, 2025 | 7.16K | 7.41K | 7.16K | 7.30K | 1.97% | 150949 |
| May 07, 2025 | 7.15K | 7.28K | 7.08K | 7.16K | 0.10% | 97573 |
| May 06, 2025 | 7.14K | 7.20K | 7.11K | 7.15K | 0.18% | 157265 |
| May 05, 2025 | 6.90K | 7.19K | 6.79K | 7.19K | 4.17% | 70467 |
| May 04, 2025 | 6.95K | 6.95K | 6.88K | 6.91K | -0.56% | 15132 |
| Apr 29, 2025 | 6.91K | 6.94K | 6.77K | 6.88K | -0.48% | 159652 |
| Apr 28, 2025 | 7.08K | 7.15K | 6.90K | 6.99K | -1.27% | 59137 |
| Apr 27, 2025 | 7.19K | 7.21K | 7.08K | 7.08K | -1.50% | 11300 |
| Apr 24, 2025 | 7.29K | 7.33K | 7.13K | 7.19K | -1.49% | 32764 |
| Apr 23, 2025 | 7.25K | 7.38K | 7.17K | 7.27K | 0.22% | 73887 |
| Apr 22, 2025 | 6.94K | 7.19K | 6.84K | 7.17K | 3.24% | 86636 |
| Apr 21, 2025 | 7.05K | 7.07K | 6.80K | 6.81K | -3.52% | 39939 |
| Apr 20, 2025 | 6.96K | 7.04K | 6.96K | 7.02K | 0.93% | 12184 |
| Apr 17, 2025 | 7.13K | 7.18K | 6.95K | 6.95K | -2.57% | 36162 |
| Apr 16, 2025 | 7.05K | 7.17K | 7.01K | 7.13K | 1.16% | 15091 |
| Apr 15, 2025 | 7.07K | 7.17K | 7.02K | 7.10K | 0.42% | 21482 |
| Apr 14, 2025 | 6.99K | 7.11K | 6.99K | 7.07K | 1.26% | 15080 |