Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.17K | 9.33K | 9.13K | 9.20K | 0.33% | 101221 |
| Dec 15, 2025 | 9.30K | 9.34K | 9.10K | 9.13K | -1.85% | 40306 |
| Dec 14, 2025 | 9.07K | 9.20K | 9K | 9.20K | 1.48% | 23387 |
| Dec 11, 2025 | 8.86K | 9.24K | 8.84K | 9.07K | 2.33% | 91950 |
| Dec 10, 2025 | 8.98K | 8.98K | 8.81K | 8.86K | -1.29% | 29463 |
| Dec 09, 2025 | 8.86K | 9.00K | 8.79K | 8.98K | 1.37% | 43256 |
| Dec 08, 2025 | 8.94K | 9.00K | 8.79K | 8.86K | -0.90% | 67429 |
| Dec 07, 2025 | 8.53K | 8.89K | 8.53K | 8.86K | 3.85% | 23347 |
| Dec 04, 2025 | 8.94K | 8.98K | 8.70K | 8.75K | -2.18% | 75798 |
| Dec 03, 2025 | 8.75K | 8.94K | 8.71K | 8.94K | 2.22% | 57032 |
| Dec 02, 2025 | 8.66K | 8.79K | 8.66K | 8.75K | 1.03% | 108188 |
| Dec 01, 2025 | 8.50K | 8.81K | 8.42K | 8.81K | 3.61% | 406333 |
| Nov 30, 2025 | 8.49K | 8.58K | 8.36K | 8.40K | -1.10% | 40491 |
| Nov 27, 2025 | 8.56K | 8.63K | 8.35K | 8.49K | -0.89% | 39383 |
| Nov 26, 2025 | 8.42K | 8.68K | 8.39K | 8.63K | 2.49% | 39182 |
| Nov 25, 2025 | 8.45K | 8.55K | 8.33K | 8.42K | -0.34% | 34770 |
| Nov 24, 2025 | 8.27K | 8.45K | 8.23K | 8.45K | 2.15% | 69206 |
| Nov 23, 2025 | 8.54K | 8.54K | 8.54K | 8.54K | 0 | 28569 |
| Nov 20, 2025 | 8.70K | 8.75K | 8.45K | 8.54K | -1.80% | 60068 |
| Nov 19, 2025 | 8.76K | 8.89K | 8.48K | 8.70K | -0.73% | 68348 |
| Nov 18, 2025 | 9.05K | 9.05K | 8.71K | 8.76K | -3.26% | 46370 |
| Nov 17, 2025 | 9.28K | 9.37K | 8.99K | 9.05K | -2.46% | 79399 |
Access
/time_series
data via our API — starting from the
Basic plan.