Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 46.04 | 47.35 | 45.86 | 46.97 | 2.02% | 9435 |
| Jun 11, 2026 | 44.10 | 44.86 | 44.01 | 44.73 | 1.43% | 6866 |
| Jun 10, 2026 | 44.96 | 45.16 | 43.28 | 43.91 | -2.32% | 18786 |
| Jun 09, 2026 | 46.13 | 46.38 | 45.03 | 45.03 | -2.40% | 6127 |
| Jun 08, 2026 | 45.91 | 46.65 | 45.71 | 46.38 | 1.02% | 13811 |
| Jun 05, 2026 | 48.50 | 48.80 | 46.66 | 46.66 | -3.79% | 10592 |
| Jun 04, 2026 | 49.36 | 50.30 | 48.93 | 49.42 | 0.12% | 9555 |
| Jun 03, 2026 | 50.51 | 50.90 | 49.72 | 49.73 | -1.55% | 5888 |
| Jun 02, 2026 | 50.45 | 50.92 | 49.99 | 50.68 | 0.46% | 10338 |
| Jun 01, 2026 | 49.83 | 49.86 | 48.66 | 49.30 | -1.06% | 7314 |
| May 29, 2026 | 49.55 | 50.18 | 49.06 | 49.75 | 0.40% | 9239 |
| May 28, 2026 | 48.06 | 49.03 | 47.81 | 49.02 | 2.01% | 18923 |
| May 27, 2026 | 49.34 | 49.49 | 48.52 | 48.92 | -0.84% | 10139 |
| May 26, 2026 | 49.28 | 49.42 | 48.83 | 49.04 | -0.50% | 16552 |
| May 22, 2026 | 48.10 | 48.20 | 47.40 | 47.68 | -0.88% | 10503 |
| May 21, 2026 | 47.33 | 47.77 | 46.95 | 47.37 | 0.10% | 11469 |
| May 20, 2026 | 46.78 | 47.70 | 46.56 | 47.25 | 1.00% | 12376 |
| May 19, 2026 | 47.63 | 48.24 | 46.32 | 46.47 | -2.44% | 63087 |
| May 18, 2026 | 48.41 | 50.00 | 48.07 | 48.13 | -0.57% | 32986 |
| May 15, 2026 | 51 | 51 | 48.46 | 48.46 | -4.98% | 21909 |
Access
/time_series
data via our API — starting from the
Basic plan and above.