Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 40.60 | 40.65 | 40.44 | 40.44 | -0.38% | 106 |
| Dec 15, 2025 | 41.38 | 41.60 | 40.76 | 40.76 | -1.51% | 9989 |
| Dec 12, 2025 | 41.65 | 42.14 | 40.67 | 40.67 | -2.35% | 19349 |
| Dec 11, 2025 | 40.10 | 41.23 | 40.06 | 41.15 | 2.62% | 8078 |
| Dec 10, 2025 | 39.94 | 40.20 | 39.76 | 40.06 | 0.29% | 5328 |
| Dec 09, 2025 | 39.24 | 39.99 | 39.08 | 39.84 | 1.54% | 14436 |
| Dec 08, 2025 | 40.08 | 40.08 | 39.51 | 39.58 | -1.27% | 22132 |
| Dec 05, 2025 | 40.35 | 40.56 | 39.93 | 39.93 | -1.03% | 10359 |
| Dec 04, 2025 | 39.49 | 39.79 | 39.23 | 39.73 | 0.60% | 5983 |
| Dec 03, 2025 | 39.56 | 40.70 | 39.38 | 39.67 | 0.28% | 12902 |
| Dec 02, 2025 | 39.63 | 39.87 | 38.94 | 39.03 | -1.53% | 18095 |
| Dec 01, 2025 | 39.79 | 40.06 | 39.59 | 39.83 | 0.12% | 14427 |
| Nov 28, 2025 | 39.15 | 40.14 | 38.92 | 39.36 | 0.54% | 10711 |
| Nov 27, 2025 | 38.78 | 38.92 | 38.46 | 38.55 | -0.58% | 7917 |
| Nov 26, 2025 | 38.14 | 38.72 | 38.10 | 38.38 | 0.64% | 3529 |
| Nov 25, 2025 | 37.68 | 38.07 | 37.46 | 37.71 | 0.09% | 9427 |
| Nov 24, 2025 | 36.53 | 37.45 | 36.37 | 37.39 | 2.34% | 8863 |
| Nov 21, 2025 | 35.89 | 36.44 | 35.56 | 36.19 | 0.82% | 12412 |
| Nov 20, 2025 | 37.80 | 38.06 | 37.40 | 37.40 | -1.06% | 3210 |
| Nov 19, 2025 | 37.31 | 38.18 | 37.10 | 37.53 | 0.59% | 5106 |
| Nov 18, 2025 | 36.52 | 38.22 | 36.46 | 37.16 | 1.75% | 17008 |
| Nov 17, 2025 | 38.02 | 38.05 | 37.51 | 37.69 | -0.88% | 17499 |
Access
/time_series
data via our API — starting from the
Basic plan.