Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.28 | 49.13 | 46.88 | 48.68 | 2.97% | 39536 |
| Apr 01, 2026 | 48.76 | 49.41 | 48.34 | 49.07 | 0.64% | 90998 |
| Mar 31, 2026 | 45.58 | 46.93 | 45.48 | 46.73 | 2.53% | 34397 |
| Mar 30, 2026 | 45.18 | 46.41 | 45.18 | 45.80 | 1.38% | 24750 |
| Mar 27, 2026 | 44.74 | 45.14 | 43.53 | 44.91 | 0.40% | 26466 |
| Mar 26, 2026 | 44.55 | 44.96 | 43.89 | 44.10 | -1.00% | 32417 |
| Mar 25, 2026 | 45.53 | 46.08 | 45.16 | 45.45 | -0.16% | 38078 |
| Mar 24, 2026 | 43.71 | 44.09 | 42.83 | 44.03 | 0.72% | 80815 |
| Mar 23, 2026 | 40.73 | 44.40 | 40.55 | 43.31 | 6.32% | 64517 |
| Mar 20, 2026 | 44.23 | 44.31 | 42.43 | 42.69 | -3.48% | 37471 |
| Mar 19, 2026 | 44.78 | 44.81 | 42.18 | 43.34 | -3.22% | 95640 |
| Mar 18, 2026 | 47.99 | 48.19 | 46.07 | 46.47 | -3.18% | 29692 |
| Mar 17, 2026 | 48 | 48.49 | 47.49 | 47.79 | -0.44% | 20468 |
| Mar 16, 2026 | 47.94 | 54.75 | 46.89 | 47.35 | -1.23% | 45036 |
| Mar 13, 2026 | 49.17 | 49.68 | 47.63 | 47.77 | -2.84% | 21626 |
| Mar 12, 2026 | 50.16 | 50.45 | 49.01 | 49.63 | -1.06% | 14012 |
| Mar 11, 2026 | 50.69 | 50.69 | 49.43 | 49.71 | -1.93% | 36432 |
| Mar 10, 2026 | 50.30 | 51.31 | 49.93 | 50.94 | 1.26% | 16904 |
| Mar 09, 2026 | 48.40 | 48.77 | 47.11 | 48.70 | 0.61% | 49764 |
| Mar 06, 2026 | 50.71 | 50.73 | 48.67 | 49.58 | -2.24% | 48307 |
| Mar 05, 2026 | 52.44 | 52.81 | 50.26 | 50.32 | -4.05% | 27941 |
| Mar 04, 2026 | 52.51 | 53.55 | 52.04 | 52.70 | 0.36% | 18570 |
Access
/time_series
data via our API — starting from the
Basic plan and above.