Historical data
Prices
Date | Close |
---|---|
Jul 29, 2025 | 22.13 |
Jul 28, 2025 | 22.08 |
Jul 25, 2025 | 22.11 |
Jul 24, 2025 | 22.20 |
Jul 23, 2025 | 22.24 |
Jul 22, 2025 | 22.18 |
Jul 21, 2025 | 22.21 |
Jul 18, 2025 | 22.16 |
Jul 17, 2025 | 22.20 |
Jul 16, 2025 | 22.25 |
Jul 15, 2025 | 22.24 |
Jul 14, 2025 | 22.16 |
Jul 11, 2025 | 22.16 |
Jul 10, 2025 | 22.24 |
Jul 09, 2025 | 22.29 |
Jul 08, 2025 | 22.30 |
Jul 07, 2025 | 22.29 |
Jul 04, 2025 | 22.29 |
Jul 03, 2025 | 22.35 |
Jul 02, 2025 | 22.35 |
Jul 01, 2025 | 22.36 |
Jun 30, 2025 | 22.37 |