Historical data
Prices
| Date | Close |
|---|---|
| May 19, 2025 | 22 |
| May 16, 2025 | 22.03 |
| May 15, 2025 | 22 |
| May 14, 2025 | 21.84 |
| May 13, 2025 | 21.79 |
| May 12, 2025 | 21.89 |
| May 09, 2025 | 21.53 |
| May 08, 2025 | 21.62 |
| May 07, 2025 | 21.72 |
| May 06, 2025 | 21.68 |
| May 05, 2025 | 21.73 |
| May 02, 2025 | 21.72 |
| Apr 30, 2025 | 21.69 |
| Apr 29, 2025 | 21.69 |
| Apr 28, 2025 | 21.70 |
| Apr 25, 2025 | 21.58 |
| Apr 24, 2025 | 21.69 |
| Apr 23, 2025 | 21.74 |
| Apr 22, 2025 | 21.62 |
| Apr 21, 2025 | 21.59 |