Historical data
Prices
Date | Close |
---|---|
Jul 15, 2025 | 22.24 |
Jul 14, 2025 | 22.16 |
Jul 11, 2025 | 22.16 |
Jul 10, 2025 | 22.24 |
Jul 09, 2025 | 22.29 |
Jul 08, 2025 | 22.30 |
Jul 07, 2025 | 22.29 |
Jul 04, 2025 | 22.29 |
Jul 03, 2025 | 22.35 |
Jul 02, 2025 | 22.35 |
Jul 01, 2025 | 22.36 |
Jun 30, 2025 | 22.37 |
Jun 27, 2025 | 22.40 |
Jun 26, 2025 | 22.36 |
Jun 25, 2025 | 22.29 |
Jun 24, 2025 | 22.16 |
Jun 23, 2025 | 22.13 |
Jun 20, 2025 | 22.17 |
Jun 19, 2025 | 22.06 |
Jun 18, 2025 | 22.09 |
Jun 17, 2025 | 22.10 |
Jun 16, 2025 | 22.14 |