Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 149.02 | 149.78 | 149.02 | 149.78 | 0.51% | 0 |
| Jul 01, 2025 | 139.98 | 149.18 | 139.98 | 149.18 | 6.57% | 0 |
| Jun 30, 2025 | 142.60 | 142.60 | 141.68 | 141.68 | -0.65% | 0 |
| Jun 27, 2025 | 142.44 | 142.52 | 142.32 | 142.52 | 0.06% | 0 |
| Jun 26, 2025 | 143.02 | 143.02 | 142.12 | 142.12 | -0.63% | 0 |
| Jun 25, 2025 | 147.52 | 147.52 | 144.62 | 144.62 | -1.97% | 0 |
| Jun 24, 2025 | 149.46 | 149.46 | 146.82 | 146.82 | -1.77% | 0 |
| Jun 23, 2025 | 145.94 | 147.42 | 145.94 | 147.42 | 1.01% | 0 |
| Jun 20, 2025 | 146.22 | 149.28 | 146.22 | 149.28 | 2.09% | 0 |
| Jun 19, 2025 | 147.02 | 147.02 | 145.96 | 145.96 | -0.72% | 0 |
| Jun 18, 2025 | 146.14 | 147.32 | 146.14 | 147.32 | 0.81% | 0 |
| Jun 17, 2025 | 146.12 | 147.74 | 146.12 | 147.74 | 1.11% | 0 |
| Jun 16, 2025 | 145.84 | 146.04 | 145.84 | 146.04 | 0.14% | 0 |
| Jun 13, 2025 | 146.72 | 149.14 | 146.72 | 148.42 | 1.16% | 11 |
| Jun 12, 2025 | 145.02 | 146.20 | 145.02 | 146.20 | 0.81% | 0 |
| Jun 11, 2025 | 146.46 | 146.64 | 146.46 | 146.64 | 0.12% | 0 |
| Jun 10, 2025 | 145.38 | 147.16 | 145.30 | 147.16 | 1.22% | 0 |
| Jun 09, 2025 | 140.74 | 144.56 | 140.74 | 144.56 | 2.71% | 0 |
| Jun 06, 2025 | 142.40 | 142.40 | 141.38 | 141.38 | -0.72% | 0 |
| Jun 05, 2025 | 140.78 | 141.34 | 140.78 | 141.34 | 0.40% | 0 |
| Jun 04, 2025 | 142.84 | 142.84 | 141.52 | 141.52 | -0.92% | 0 |
| Jun 03, 2025 | 140.56 | 142.14 | 140.56 | 142.14 | 1.12% | 0 |