Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 154.32 | 155.20 | 154.32 | 155.20 | 0.57% | 0 |
| Dec 11, 2025 | 152.66 | 154.46 | 152.66 | 154.46 | 1.18% | 0 |
| Dec 10, 2025 | 152.94 | 153.84 | 152.94 | 153.84 | 0.59% | 0 |
| Dec 09, 2025 | 154.52 | 154.52 | 152.24 | 152.24 | -1.48% | 0 |
| Dec 08, 2025 | 155.62 | 155.62 | 155.24 | 155.24 | -0.24% | 0 |
| Dec 05, 2025 | 155.78 | 157.14 | 155.78 | 157.14 | 0.87% | 0 |
| Dec 04, 2025 | 154.42 | 154.42 | 154.34 | 154.34 | -0.05% | 0 |
| Dec 03, 2025 | 156.48 | 156.48 | 155.64 | 155.64 | -0.54% | 0 |
| Dec 02, 2025 | 158.30 | 158.30 | 156.02 | 156.02 | -1.44% | 0 |
| Dec 01, 2025 | 160.96 | 160.96 | 159.94 | 159.94 | -0.63% | 0 |
| Nov 28, 2025 | 161.86 | 162.04 | 161.86 | 162.04 | 0.11% | 0 |
| Nov 27, 2025 | 161.50 | 161.50 | 161.48 | 161.48 | -0.01% | 0 |
| Nov 26, 2025 | 161.42 | 161.82 | 161.42 | 161.82 | 0.25% | 0 |
| Nov 25, 2025 | 160.32 | 160.32 | 160.06 | 160.06 | -0.16% | 0 |
| Nov 24, 2025 | 160.84 | 162.68 | 160.84 | 162.68 | 1.14% | 0 |
| Nov 21, 2025 | 157.98 | 160.68 | 157.98 | 160.68 | 1.71% | 0 |
| Nov 20, 2025 | 158.64 | 159.62 | 158.64 | 159.62 | 0.62% | 0 |
| Nov 19, 2025 | 157.04 | 157.76 | 157.04 | 157.76 | 0.46% | 0 |
| Nov 18, 2025 | 152.76 | 156.78 | 152.76 | 156.78 | 2.63% | 0 |
| Nov 17, 2025 | 152.52 | 154.52 | 152.52 | 154.52 | 1.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.