Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 169.70 | 169.70 | 169.05 | 169.05 | -0.38% | 0 |
| May 27, 2026 | 163.65 | 170.65 | 163.65 | 170.65 | 4.28% | 0 |
| May 26, 2026 | 166.75 | 166.75 | 165.80 | 165.80 | -0.57% | 0 |
| May 25, 2026 | 167.80 | 167.95 | 167.80 | 167.95 | 0.09% | 0 |
| May 22, 2026 | 163.60 | 165.70 | 163.60 | 165.70 | 1.28% | 0 |
| May 21, 2026 | 163.25 | 165.65 | 163.25 | 165.65 | 1.47% | 0 |
| May 20, 2026 | 165.35 | 165.35 | 163.75 | 163.75 | -0.97% | 0 |
| May 19, 2026 | 163.55 | 167.40 | 163.55 | 167.40 | 2.35% | 0 |
| May 18, 2026 | 158.85 | 162.85 | 158.85 | 162.85 | 2.52% | 0 |
| May 15, 2026 | 161.05 | 161.40 | 161.05 | 161.40 | 0.22% | 0 |
| May 14, 2026 | 166.50 | 166.50 | 164.20 | 164.20 | -1.38% | 0 |
| May 13, 2026 | 162.70 | 166.10 | 162.70 | 166.10 | 2.09% | 0 |
| May 12, 2026 | 160 | 164.15 | 160 | 163.55 | 2.22% | 10 |
| May 11, 2026 | 157.05 | 157.95 | 157.05 | 157.95 | 0.57% | 0 |
| May 08, 2026 | 158.75 | 158.75 | 158.15 | 158.15 | -0.38% | 0 |
| May 07, 2026 | 158.10 | 158.75 | 156.10 | 158.75 | 0.41% | 5 |
| May 06, 2026 | 157.20 | 158.25 | 157.20 | 158.25 | 0.67% | 0 |
| May 05, 2026 | 155.30 | 156.45 | 155.30 | 156.45 | 0.74% | 0 |
| May 04, 2026 | 155.05 | 155.05 | 155 | 155 | -0.03% | 0 |
| Apr 30, 2026 | 163.05 | 163.05 | 156.40 | 156.40 | -4.08% | 0 |
| Apr 29, 2026 | 160.20 | 161.15 | 160.20 | 161.15 | 0.59% | 0 |
| Apr 28, 2026 | 158.55 | 160.45 | 158.55 | 160.45 | 1.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.