Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 173.98 | 175.82 | 173.98 | 175.82 | 1.06% | 0 |
| Apr 01, 2026 | 179.20 | 179.20 | 175.38 | 175.38 | -2.13% | 0 |
| Mar 31, 2026 | 186.86 | 186.86 | 186.86 | 186.86 | 0 | 0 |
| Mar 30, 2026 | 185.20 | 186.54 | 185.20 | 186.54 | 0.72% | 0 |
| Mar 27, 2026 | 182.56 | 186.04 | 182.56 | 186.04 | 1.91% | 0 |
| Mar 26, 2026 | 186.52 | 186.52 | 184.36 | 184.36 | -1.16% | 0 |
| Mar 25, 2026 | 185 | 186.30 | 185 | 186.30 | 0.70% | 0 |
| Mar 24, 2026 | 185.30 | 186.54 | 185.30 | 186.54 | 0.67% | 0 |
| Mar 23, 2026 | 178.84 | 185.08 | 178.84 | 185.08 | 3.49% | 0 |
| Mar 20, 2026 | 181.24 | 182.06 | 181.24 | 182.06 | 0.45% | 0 |
| Mar 19, 2026 | 185.24 | 185.24 | 183.06 | 183.06 | -1.18% | 0 |
| Mar 18, 2026 | 187.20 | 187.62 | 187.20 | 187.62 | 0.22% | 0 |
| Mar 17, 2026 | 190.36 | 190.36 | 188.26 | 188.26 | -1.10% | 0 |
| Mar 16, 2026 | 190.96 | 191.40 | 190.96 | 191.40 | 0.23% | 0 |
| Mar 13, 2026 | 187.06 | 189.30 | 187.06 | 189.30 | 1.20% | 0 |
| Mar 12, 2026 | 186.66 | 189.60 | 186.66 | 189.60 | 1.58% | 0 |
| Mar 11, 2026 | 187.68 | 188.28 | 187.68 | 188.28 | 0.32% | 0 |
| Mar 10, 2026 | 191.08 | 191.08 | 189.34 | 189.34 | -0.91% | 0 |
| Mar 09, 2026 | 190.46 | 192.38 | 190.46 | 192.38 | 1.01% | 0 |
| Mar 06, 2026 | 193.54 | 193.78 | 193.54 | 193.78 | 0.12% | 0 |
| Mar 05, 2026 | 198.42 | 198.42 | 196.96 | 196.96 | -0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.