Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 10.67 | 11.01 | 10.67 | 11.01 | 3.19% | 0 |
| Sep 10, 2025 | 10.70 | 10.86 | 10.67 | 10.67 | -0.28% | 0 |
| Sep 09, 2025 | 10.96 | 11 | 10.74 | 10.74 | -2.01% | 0 |
| Sep 08, 2025 | 11.35 | 11.40 | 10.86 | 10.86 | -4.32% | 0 |
| Sep 05, 2025 | 11.41 | 11.54 | 11.29 | 11.29 | -1.05% | 0 |
| Sep 04, 2025 | 11.30 | 11.45 | 11.30 | 11.40 | 0.88% | 0 |
| Sep 03, 2025 | 11.81 | 11.88 | 11.22 | 11.35 | -3.90% | 0 |
| Sep 02, 2025 | 11.71 | 11.88 | 11.66 | 11.83 | 1.02% | 0 |
| Sep 01, 2025 | 11.92 | 11.93 | 11.74 | 11.74 | -1.51% | 0 |
| Aug 29, 2025 | 11.73 | 11.92 | 11.66 | 11.91 | 1.53% | 0 |
| Aug 28, 2025 | 11.80 | 11.89 | 11.68 | 11.71 | -0.76% | 0 |
| Aug 27, 2025 | 11.96 | 11.99 | 11.78 | 11.82 | -1.17% | 0 |
| Aug 26, 2025 | 11.84 | 11.93 | 11.79 | 11.93 | 0.76% | 0 |
| Aug 25, 2025 | 11.98 | 12.26 | 11.86 | 11.93 | -0.42% | 0 |
| Aug 22, 2025 | 11.84 | 11.99 | 11.72 | 11.94 | 0.84% | 0 |
| Aug 21, 2025 | 11.85 | 11.87 | 11.66 | 11.66 | -1.60% | 0 |
| Aug 20, 2025 | 11.82 | 11.95 | 11.62 | 11.95 | 1.10% | 0 |
| Aug 19, 2025 | 11.56 | 11.73 | 11.56 | 11.73 | 1.47% | 0 |
| Aug 18, 2025 | 11.40 | 11.68 | 11.23 | 11.58 | 1.58% | 0 |
| Aug 15, 2025 | 11.59 | 11.80 | 11.56 | 11.58 | -0.09% | 0 |
| Aug 14, 2025 | 11.87 | 11.97 | 11.61 | 11.62 | -2.11% | 0 |
| Aug 13, 2025 | 11.75 | 12 | 11.68 | 11.84 | 0.77% | 0 |
| Aug 12, 2025 | 11.61 | 11.83 | 11.46 | 11.82 | 1.81% | 0 |