Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.54 | 7.78 | 7.54 | 7.73 | 2.59% | 0 |
| Dec 15, 2025 | 7.81 | 7.81 | 7.50 | 7.50 | -4.03% | 0 |
| Dec 12, 2025 | 7.75 | 7.89 | 7.74 | 7.81 | 0.77% | 0 |
| Dec 11, 2025 | 7.83 | 7.87 | 7.71 | 7.77 | -0.70% | 0 |
| Dec 10, 2025 | 7.89 | 7.95 | 7.86 | 7.89 | 0 | 0 |
| Dec 09, 2025 | 7.67 | 7.93 | 7.67 | 7.89 | 2.94% | 0 |
| Dec 08, 2025 | 7.97 | 7.97 | 7.75 | 7.75 | -2.76% | 0 |
| Dec 05, 2025 | 7.90 | 8.02 | 7.87 | 7.90 | 0.06% | 0 |
| Dec 04, 2025 | 8.32 | 8.32 | 8.00 | 8.06 | -3.19% | 0 |
| Dec 03, 2025 | 8.01 | 8.25 | 7.96 | 8.25 | 3.00% | 0 |
| Dec 02, 2025 | 8.01 | 8.08 | 7.99 | 8.02 | 0.06% | 0 |
| Dec 01, 2025 | 8.16 | 8.21 | 8 | 8.15 | -0.18% | 0 |
| Nov 28, 2025 | 8.10 | 8.27 | 7.89 | 8.22 | 1.42% | 0 |
| Nov 27, 2025 | 8.18 | 8.18 | 7.82 | 7.88 | -3.73% | 0 |
| Nov 26, 2025 | 8.23 | 8.23 | 8.06 | 8.13 | -1.22% | 0 |
| Nov 25, 2025 | 7.91 | 8.32 | 7.86 | 8.32 | 5.18% | 0 |
| Nov 24, 2025 | 7.58 | 7.88 | 7.48 | 7.88 | 4.03% | 0 |
| Nov 21, 2025 | 7.41 | 7.48 | 7.35 | 7.48 | 1.01% | 0 |
| Nov 20, 2025 | 7.43 | 7.50 | 7.36 | 7.37 | -0.74% | 0 |
| Nov 19, 2025 | 7.29 | 7.40 | 7.26 | 7.40 | 1.51% | 0 |
| Nov 18, 2025 | 7.09 | 7.17 | 7.08 | 7.17 | 1.13% | 0 |
| Nov 17, 2025 | 7.39 | 7.41 | 7.24 | 7.24 | -2.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.