VPT

NEO
0.12000000 CAD
0.01
7.69%
Last update Dec 18, 10:02 AM EST
Market closed
Day range
0.12000000
0.12000000
Previous close
0.13000000
Open
0.12000000
Access this stock data via API
Subscribe
VentriPoint Diagnostics Ltd.
0.12
0.01
7.69%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 0.125 0.13500001 0.125 0.13000000 4% 60810
Dec 15, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 5000
Dec 12, 2025 0.10500000 0.10500000 0.10000000 0.10000000 -4.76% 53500
Dec 11, 2025 0.094999999 0.094999999 0.094999999 0.094999999 0 2500
Dec 10, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 3000
Dec 09, 2025 0.090000004 0.094999999 0.090000004 0.094999999 5.56% 11157
Dec 08, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 2000
Dec 05, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 3000
Dec 04, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 11000
Dec 03, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 2000
Dec 02, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 2000
Dec 01, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 2000
Nov 28, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 23000
Nov 27, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 8000
Nov 26, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 2000
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 12 hours 18 minutes

19:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).