Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 1500 |
| Apr 01, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 12000 |
| Mar 31, 2026 | 0.11500000 | 0.12000000 | 0.11500000 | 0.11500000 | 0 | 7000 |
| Mar 30, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 11500 |
| Mar 27, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 8500 |
| Mar 26, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 14500 |
| Mar 25, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 11000 |
| Mar 24, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 3500 |
| Mar 23, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 500 |
| Mar 20, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 22000 |
| Mar 18, 2026 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 3500 |
| Mar 16, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 4000 |
| Mar 12, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 1500 |
| Mar 10, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 6000 |
| Mar 09, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.