Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 13m
Main market

STOCKS is currently active.
Closing in 2 hours 13 minutes

13:46
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CLWD

XHAM
9.28600 EUR
0.056
0.60%
Last update Apr 30, 8:06 AM CEST
Market closed
Day range
9.28600
9.28600
Previous close
9.34200
Open
9.28600
Access this ETF data via API
Subscribe
Amundi MSCI World ESG Broad Transition UCITS ...
9.29
0.06
0.60%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 9.29 9.29 9.29 9.29 0 0
Apr 29, 2026 9.34 9.34 9.34 9.34 0 0
Apr 28, 2026 9.36 9.36 9.36 9.36 0 0
Apr 27, 2026 9.34 9.34 9.34 9.34 0 0
Apr 24, 2026 9.23 9.23 9.23 9.23 0 0
Apr 23, 2026 9.29 9.29 9.29 9.29 0 0
Apr 22, 2026 9.31 9.31 9.31 9.31 0 0
Apr 21, 2026 9.32 9.32 9.32 9.32 0 0
Apr 20, 2026 9.17 9.17 9.17 9.17 0 0
Apr 17, 2026 9.20 9.20 9.20 9.20 0 0
Apr 16, 2026 9.20 9.20 9.20 9.20 0 0
Apr 15, 2026 9.13 9.13 9.13 9.13 0 0
Apr 14, 2026 9.04 9.04 9.04 9.04 0 0
Apr 13, 2026 8.80 8.80 8.80 8.80 0 0
Apr 10, 2026 9.00 9.00 9.00 9.00 0 0
Apr 09, 2026 8.98 8.98 8.98 8.98 0 0
Apr 08, 2026 8.82 8.82 8.82 8.82 0 0
Apr 07, 2026 8.68 8.68 8.68 8.68 0 0
Apr 02, 2026 8.69 8.69 8.69 8.69 0 0
Apr 01, 2026 8.75 8.75 8.75 8.75 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 12 hours 13 minutes

19:46
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).