Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 7.16 | 7.27 | 7.12 | 7.21 | 0.78% | 140893 |
| Jun 01, 2026 | 6.92 | 6.93 | 6.84 | 6.87 | -0.67% | 186818 |
| May 29, 2026 | 6.78 | 6.84 | 6.76 | 6.82 | 0.58% | 270000 |
| May 28, 2026 | 6.79 | 6.82 | 6.75 | 6.82 | 0.39% | 181068 |
| May 27, 2026 | 6.81 | 6.87 | 6.80 | 6.86 | 0.70% | 158122 |
| May 26, 2026 | 6.94 | 6.94 | 6.85 | 6.86 | -1.20% | 371871 |
| May 22, 2026 | 6.77 | 6.79 | 6.58 | 6.69 | -1.13% | 561912 |
| May 21, 2026 | 6.66 | 6.69 | 6.63 | 6.65 | -0.04% | 1897866 |
| May 20, 2026 | 6.78 | 6.82 | 6.75 | 6.80 | 0.31% | 100059 |
| May 19, 2026 | 6.79 | 6.88 | 6.72 | 6.74 | -0.72% | 244435 |
| May 18, 2026 | 6.74 | 6.79 | 6.73 | 6.73 | -0.21% | 332554 |
| May 15, 2026 | 6.87 | 6.89 | 6.79 | 6.82 | -0.70% | 101221 |
| May 14, 2026 | 7.10 | 7.12 | 7 | 7.05 | -0.68% | 319515 |
| May 13, 2026 | 7.11 | 7.35 | 6.99 | 7.35 | 3.38% | 639111 |
| May 12, 2026 | 7.08 | 7.11 | 7.00 | 7.02 | -0.88% | 954141 |
| May 11, 2026 | 7.12 | 7.19 | 7.11 | 7.19 | 1.07% | 180139 |
| May 08, 2026 | 7.13 | 7.21 | 7.07 | 7.07 | -0.81% | 80794 |
| May 07, 2026 | 7.13 | 7.16 | 7.08 | 7.09 | -0.54% | 732499 |
| May 06, 2026 | 6.92 | 7.05 | 6.89 | 7.04 | 1.85% | 358525 |
| May 05, 2026 | 6.83 | 6.91 | 6.82 | 6.87 | 0.59% | 129185 |
Access
/time_series
data via our API — starting from the
Basic plan and above.