Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Jun 26, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Jun 25, 2025 | 7.15 | 7.20 | 7.15 | 7.20 | 0.70% | 0 |
| Jun 24, 2025 | 7.10 | 7.15 | 7.10 | 7.15 | 0.70% | 0 |
| Jun 23, 2025 | 7 | 7.15 | 7 | 7.15 | 2.14% | 0 |
| Jun 20, 2025 | 7 | 7.10 | 7 | 7.10 | 1.43% | 0 |
| Jun 19, 2025 | 7 | 7 | 7 | 7 | 0 | 0 |
| Jun 18, 2025 | 7 | 7.10 | 7 | 7.10 | 1.43% | 0 |
| Jun 17, 2025 | 7.05 | 7.05 | 6.95 | 6.95 | -1.42% | 0 |
| Jun 16, 2025 | 6.95 | 7.15 | 6.95 | 7.15 | 2.88% | 0 |
| Jun 13, 2025 | 6.95 | 7.05 | 6.95 | 7.05 | 1.44% | 0 |
| Jun 12, 2025 | 6.95 | 7.05 | 6.95 | 7.05 | 1.44% | 0 |
| Jun 11, 2025 | 7.20 | 7.25 | 7.20 | 7.25 | 0.69% | 0 |
| Jun 10, 2025 | 7.15 | 7.25 | 7.15 | 7.25 | 1.40% | 0 |
| Jun 09, 2025 | 7.30 | 7.30 | 7.15 | 7.15 | -2.05% | 0 |
| Jun 06, 2025 | 7.15 | 7.25 | 7.15 | 7.25 | 1.40% | 0 |
| Jun 05, 2025 | 7.45 | 7.45 | 7.25 | 7.25 | -2.68% | 0 |
| Jun 04, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| Jun 03, 2025 | 7.40 | 7.50 | 7.40 | 7.50 | 1.35% | 0 |
| Jun 02, 2025 | 7.20 | 7.30 | 7.20 | 7.30 | 1.39% | 0 |
| May 30, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| May 29, 2025 | 7.25 | 7.25 | 7.15 | 7.15 | -1.38% | 0 |
| May 28, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |