Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 52.56 | 52.77 | 52.56 | 52.77 | 0.40% | 22 |
| Dec 12, 2025 | 55.22 | 55.22 | 54.79 | 54.79 | -0.78% | 137 |
| Dec 11, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 0 | 0 |
| Dec 10, 2025 | 56.62 | 57.30 | 56.03 | 56.03 | -1.04% | 70 |
| Dec 09, 2025 | 57.08 | 57.77 | 57.08 | 57.77 | 1.21% | 200 |
| Dec 08, 2025 | 52.84 | 54.90 | 52.84 | 54.72 | 3.56% | 110 |
| Dec 05, 2025 | 51.40 | 51.81 | 51.40 | 51.81 | 0.80% | 125 |
| Dec 04, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 0 | 0 |
| Dec 03, 2025 | 50.75 | 50.75 | 49.40 | 49.40 | -2.66% | 170 |
| Dec 02, 2025 | 48.29 | 49.23 | 48.04 | 49.23 | 1.96% | 38 |
| Dec 01, 2025 | 49.25 | 49.83 | 47.67 | 47.67 | -3.21% | 288 |
| Nov 28, 2025 | 51.07 | 51.07 | 50.32 | 50.78 | -0.57% | 12 |
| Nov 27, 2025 | 51.87 | 51.87 | 51.22 | 51.22 | -1.25% | 2 |
| Nov 26, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 0 | 0 |
| Nov 25, 2025 | 49.62 | 50.83 | 49.62 | 50.79 | 2.37% | 339 |
| Nov 24, 2025 | 47.69 | 49.31 | 47.69 | 48.08 | 0.82% | 364 |
| Nov 21, 2025 | 54.66 | 54.66 | 50.76 | 50.76 | -7.14% | 600 |
| Nov 20, 2025 | 59.04 | 59.04 | 54.10 | 54.10 | -8.37% | 1709 |
| Nov 19, 2025 | 62.26 | 62.26 | 57.03 | 57.55 | -7.57% | 20 |
| Nov 18, 2025 | 62.52 | 63 | 62.52 | 63 | 0.77% | 300 |
| Nov 17, 2025 | 64.13 | 65.83 | 64.13 | 65.83 | 2.65% | 320 |
Access
/time_series
data via our API — starting from the
Basic plan.