Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 56.50 | 58.47 | 56.33 | 57.04 | 0.96% | 196972 |
| Mar 17, 2026 | 56.41 | 57.02 | 54.95 | 56.41 | 0 | 103665 |
| Mar 16, 2026 | 54.61 | 56.69 | 54.61 | 56.24 | 2.98% | 198467 |
| Mar 13, 2026 | 55.28 | 55.57 | 54 | 54.60 | -1.23% | 90669 |
| Mar 12, 2026 | 53.30 | 57.21 | 53.30 | 55.24 | 3.64% | 192464 |
| Mar 11, 2026 | 55.39 | 55.80 | 53.25 | 54.26 | -2.04% | 151673 |
| Mar 10, 2026 | 55.01 | 56.50 | 55.01 | 55.54 | 0.96% | 146616 |
| Mar 09, 2026 | 56.50 | 56.50 | 52.93 | 55.21 | -2.28% | 146299 |
| Mar 05, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.