Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 21, 2026 | 80.85 | 81.18 | 80.85 | 80.85 | 0 |
| Apr 20, 2026 | 78.98 | 81.85 | 78.98 | 80.85 | 2.37% |
| Apr 19, 2026 | 80.18 | 80.77 | 78.78 | 78.98 | -1.50% |
| Apr 18, 2026 | 82.27 | 82.91 | 79.70 | 80.18 | -2.54% |
| Apr 17, 2026 | 80.89 | 83.60 | 79.57 | 82.27 | 1.71% |
| Apr 16, 2026 | 78.98 | 82.33 | 78.69 | 80.89 | 2.42% |
| Apr 15, 2026 | 78.03 | 79.27 | 77.28 | 78.98 | 1.22% |
| Apr 14, 2026 | 79.30 | 79.64 | 77.69 | 78.05 | -1.58% |
| Apr 13, 2026 | 77.12 | 79.59 | 76.59 | 79.30 | 2.83% |
| Apr 12, 2026 | 79.26 | 79.55 | 76.66 | 77.12 | -2.70% |
| Apr 11, 2026 | 81.37 | 81.37 | 78.79 | 79.26 | -2.59% |
| Apr 10, 2026 | 80.77 | 82.27 | 78.91 | 81.37 | 0.74% |
| Apr 09, 2026 | 79.59 | 81.27 | 75.49 | 80.77 | 1.48% |
| Apr 08, 2026 | 80.07 | 80.09 | 75.18 | 79.59 | -0.60% |
| Apr 07, 2026 | 75.67 | 80.07 | 74.31 | 80.07 | 5.81% |
| Apr 06, 2026 | 75.69 | 78 | 74.89 | 75.67 | -0.03% |
| Apr 05, 2026 | 76.03 | 76.70 | 74.02 | 75.69 | -0.45% |
| Apr 04, 2026 | 75.01 | 76.49 | 74.55 | 76.03 | 1.36% |
| Apr 03, 2026 | 73.83 | 76.70 | 73.83 | 75.01 | 1.60% |
| Apr 02, 2026 | 74.47 | 74.82 | 71.52 | 73.83 | -0.86% |
| Apr 01, 2026 | 75.79 | 77.27 | 74.02 | 74.47 | -1.74% |
| Mar 31, 2026 | 74.14 | 76.08 | 73.03 | 75.79 | 2.23% |
| Mar 30, 2026 | 72.74 | 75.31 | 72.74 | 74.14 | 1.92% |
| Mar 29, 2026 | 73.89 | 74.39 | 69.98 | 72.74 | -1.56% |
| Mar 28, 2026 | 74.23 | 75.77 | 73.54 | 73.89 | -0.46% |
| Mar 27, 2026 | 75.44 | 76.53 | 73.50 | 74.23 | -1.60% |
| Mar 26, 2026 | 78.20 | 78.37 | 73.92 | 75.44 | -3.53% |
| Mar 25, 2026 | 78.39 | 80.12 | 77.70 | 78.20 | -0.24% |
| Mar 24, 2026 | 78.71 | 81.20 | 77.34 | 78.39 | -0.41% |
| Mar 23, 2026 | 78.49 | 81.77 | 77.03 | 78.71 | 0.28% |
| Mar 22, 2026 | 79.50 | 80.11 | 77.03 | 78.49 | -1.27% |
| Mar 21, 2026 | 81.11 | 82.64 | 79.08 | 79.50 | -1.98% |
Access
/time_series
data via our API — starting from the
Basic plan and above.