Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | 161 | 161 | 158.67 | 158.67 | -1.45% |
| Jun 24, 2025 | 160.50 | 163.89 | 154.01 | 161 | 0.31% |
| Jun 23, 2025 | 147 | 160.86 | 141.55 | 160.50 | 9.18% |
| Jun 22, 2025 | 149.41 | 152.13 | 141.48 | 147 | -1.61% |
| Jun 21, 2025 | 155.25 | 158.05 | 147.77 | 149.41 | -3.76% |
| Jun 20, 2025 | 160 | 166.93 | 153.86 | 155.25 | -2.97% |
| Jun 19, 2025 | 157.95 | 161.57 | 156.32 | 160 | 1.30% |
| Jun 18, 2025 | 160.52 | 161.63 | 155.07 | 157.95 | -1.60% |
| Jun 17, 2025 | 166.60 | 166.60 | 157.25 | 160.52 | -3.65% |
| Jun 16, 2025 | 160.71 | 172 | 157.02 | 166.60 | 3.66% |
| Jun 15, 2025 | 162.73 | 163.15 | 158 | 160.71 | -1.24% |
| Jun 14, 2025 | 161.41 | 163.79 | 154 | 162.73 | 0.82% |
| Jun 13, 2025 | 166.57 | 166.57 | 157.83 | 161.41 | -3.10% |
| Jun 12, 2025 | 174.41 | 176.10 | 166.57 | 166.57 | -4.50% |
| Jun 11, 2025 | 179.10 | 181.70 | 174.41 | 174.41 | -2.62% |
| Jun 10, 2025 | 179.97 | 184.95 | 170.88 | 179.10 | -0.48% |
| Jun 09, 2025 | 166.62 | 179.97 | 165.09 | 179.97 | 8.01% |
| Jun 08, 2025 | 170 | 170 | 164.56 | 166.62 | -1.99% |
| Jun 07, 2025 | 166.30 | 170.90 | 163 | 170 | 2.22% |
| Jun 06, 2025 | 162.77 | 170.08 | 160.13 | 166.30 | 2.17% |
| Jun 05, 2025 | 168.86 | 171.46 | 157 | 162.77 | -3.61% |
| Jun 04, 2025 | 171.98 | 174.99 | 166.01 | 168.86 | -1.81% |
| Jun 03, 2025 | 173.55 | 176.66 | 166.78 | 171.98 | -0.90% |
| Jun 02, 2025 | 170.34 | 175.01 | 166.66 | 173.55 | 1.88% |
| Jun 01, 2025 | 171.57 | 173.95 | 166.85 | 170.34 | -0.72% |
| May 31, 2025 | 168.13 | 220 | 165.01 | 171.57 | 2.05% |
| May 30, 2025 | 181.63 | 181.63 | 168 | 168.13 | -7.43% |
| May 29, 2025 | 184.90 | 193.02 | 177.02 | 181.63 | -1.77% |
| May 28, 2025 | 183.92 | 189 | 180.25 | 184.90 | 0.53% |
| May 27, 2025 | 189.05 | 191.55 | 180.01 | 183.92 | -2.71% |
| May 26, 2025 | 186.52 | 192 | 182.02 | 189.05 | 1.36% |
| May 25, 2025 | 183.85 | 187.60 | 179 | 186.52 | 1.45% |