Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 39m
Market closed

Pre-market opens in 2 hours 9 minutes
Main market opens in 7 hours 39 minutes

01:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NVRA

XSTU
0.052000001 EUR
0.002
4.00%
Last update Apr 1, 9:55 PM CEST
Market closed
Day range
0.052000001
0.067500003
Previous close
0.050000001
Open
0.064000003
Access this stock data via API
Subscribe
Uru Metals Ltd.
0.05
0.00
4.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.064000003 0.067500003 0.052000001 0.052000001 -18.75% 0
Mar 31, 2026 0.050500002 0.068000004 0.050000001 0.050000001 -0.99% 0
Mar 30, 2026 0.050000001 0.067500003 0.048999999 0.050000001 0 0
Mar 27, 2026 0.050999999 0.067500003 0.048999999 0.050000001 -1.96% 0
Mar 26, 2026 0.053500000 0.070500001 0.050999999 0.050999999 -4.67% 0
Mar 25, 2026 0.054000001 0.070500001 0.052000001 0.054000001 0 0
Mar 24, 2026 0.052999999 0.070500001 0.052000001 0.054000001 1.89% 0
Mar 23, 2026 0.070500001 0.070500001 0.052999999 0.054000001 -23.40% 0
Mar 20, 2026 0.054000001 0.071000002 0.052999999 0.052999999 -1.85% 0
Mar 19, 2026 0.070500001 0.071000002 0.052999999 0.054000001 -23.40% 0
Mar 18, 2026 0.055500001 0.070500001 0.052999999 0.055000000 -0.90% 0
Mar 17, 2026 0.064999998 0.070500001 0.055000000 0.055000000 -15.38% 0
Mar 16, 2026 0.068000004 0.068000004 0.050999999 0.052000001 -23.53% 0
Mar 13, 2026 0.068000004 0.068000004 0.050000001 0.052000001 -23.53% 0
Mar 12, 2026 0.070500001 0.071000002 0.055000000 0.055000000 -21.99% 0
Mar 11, 2026 0.052000001 0.070500001 0.052000001 0.054000001 3.85% 0
Mar 10, 2026 0.050500002 0.067500003 0.050000001 0.052000001 2.97% 0
Mar 09, 2026 0.070500001 0.070500001 0.050000001 0.050999999 -27.66% 0
Mar 06, 2026 0.070500001 0.070500001 0.052000001 0.052999999 -24.82% 0
Mar 05, 2026 0.064999998 0.070500001 0.052999999 0.052999999 -18.46% 0
Mar 04, 2026 0.067500003 0.067500003 0.050999999 0.052000001 -22.96% 0
Mar 03, 2026 0.068999998 0.072999999 0.052999999 0.052999999 -23.19% 0
Mar 02, 2026 0.072499998 0.072499998 0.054000001 0.057000000 -21.38% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 9 minutes

07:50
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).